Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.910 1.960 1.890 1.950 135,251 +0.05(+2.63%)
Feb 26, 2016 1.860 1.900 1.850 1.900 75,700 +0.09(+4.97%)
Feb 25, 2016 1.800 1.860 1.800 1.810 143,268 +0.02(+1.12%)
Feb 24, 2016 1.760 1.790 1.750 1.790 72,773 -0.03(-1.65%)
Feb 23, 2016 1.820 1.820 1.750 1.820 59,775 +0.02(+1.11%)
Feb 22, 2016 1.750 1.800 1.720 1.800 69,410 +0.08(+4.65%)
Feb 19, 2016 1.800 1.800 1.720 1.720 181,337 -0.10(-5.49%)
Feb 18, 2016 1.850 1.850 1.750 1.820 90,900 +0.00(+0.00%)
Feb 17, 2016 1.760 1.870 1.750 1.820 103,094 +0.09(+5.20%)
Feb 16, 2016 1.750 1.750 1.720 1.730 166,607 -0.02(-1.14%)
Feb 12, 2016 1.750 1.750 1.750 0 -0.03(-1.69%)
Feb 11, 2016 1.770 1.780 1.730 1.780 247,394 -0.02(-1.11%)
Feb 10, 2016 1.800 1.900 1.770 1.800 476,403 +0.05(+2.86%)
Feb 09, 2016 1.740 1.800 1.650 1.750 727,684 +0.08(+4.79%)
Feb 08, 2016 1.880 1.880 1.530 1.670 811,716 -0.27(-13.92%)
Feb 05, 2016 1.900 1.940 1.870 1.940 130,388 +0.04(+2.11%)
Feb 04, 2016 1.940 1.940 1.875 1.900 344,826 -0.03(-1.55%)
Feb 03, 2016 1.930 1.950 1.870 1.930 216,894 +0.00(+0.00%)
Feb 02, 2016 1.950 1.950 1.880 1.930 159,060 -0.03(-1.53%)
Feb 01, 2016 1.930 1.970 1.920 1.960 257,530 +0.03(+1.55%)
Jan 29, 2016 1.860 1.990 1.850 1.930 311,817 +0.03(+1.58%)
Jan 28, 2016 1.910 1.910 1.860 1.900 129,824 +0.00(+0.00%)
Jan 27, 2016 1.870 1.900 1.865 1.900 245,254 +0.03(+1.60%)
Jan 26, 2016 1.860 1.870 1.850 1.870 85,657 +0.00(+0.00%)
Jan 25, 2016 1.870 1.870 1.850 1.870 76,951 +0.00(+0.00%)
Jan 22, 2016 1.870 1.870 1.840 1.870 155,094 +0.01(+0.54%)
Jan 21, 2016 1.850 1.870 1.840 1.860 193,833 -0.01(-0.53%)
Jan 20, 2016 1.850 1.870 1.800 1.870 306,170 -0.02(-1.06%)
Jan 19, 2016 1.830 1.900 1.800 1.890 229,329 +0.07(+3.85%)
Jan 18, 2016 1.960 1.970 1.830 1.820 241,098 -0.12(-6.19%)
Jan 15, 2016 1.910 1.950 1.900 1.940 115,093 -0.02(-1.02%)
Jan 14, 2016 1.900 1.970 1.870 1.960 202,346 +0.02(+1.03%)
Jan 13, 2016 1.910 1.970 1.900 1.940 337,146 +0.03(+1.57%)
Jan 12, 2016 1.960 1.970 1.860 1.910 305,540 -0.05(-2.55%)
Jan 11, 2016 2.050 2.050 1.920 1.960 286,611 -0.09(-4.39%)
Jan 08, 2016 2.050 2.060 2.020 2.050 178,570 +0.00(+0.00%)
Jan 07, 2016 2.050 2.070 1.980 2.050 252,564 -0.03(-1.44%)
Jan 06, 2016 2.170 2.170 2.040 2.080 384,595 -0.12(-5.45%)
Jan 05, 2016 2.170 2.200 2.160 2.200 91,071 +0.00(+0.00%)
Jan 04, 2016 2.240 2.240 2.140 2.200 342,799 -0.03(-1.35%)
Dec 31, 2015 2.230 2.230 2.230 0 +0.01(+0.45%)
Dec 30, 2015 2.170 2.250 2.160 2.220 232,250 +0.05(+2.30%)
Dec 29, 2015 2.170 2.230 2.160 2.170 182,948 +0.02(+0.93%)
Dec 24, 2015 2.150 2.150 2.150 0 +0.01(+0.47%)
Dec 23, 2015 2.150 2.170 2.140 2.140 181,717 -0.03(-1.38%)
Dec 22, 2015 2.090 2.180 2.060 2.170 554,068 +0.16(+7.96%)
Dec 21, 2015 2.000 2.040 2.000 2.010 106,520 +0.01(+0.50%)
Dec 18, 2015 2.000 2.020 1.980 2.000 98,732 -0.02(-0.99%)
Dec 17, 2015 1.970 2.090 1.970 2.020 242,226 +0.05(+2.54%)
Dec 16, 2015 1.950 1.990 1.920 1.970 87,075 +0.02(+1.03%)
Dec 15, 2015 1.930 1.950 1.860 1.950 176,311 +0.05(+2.63%)
Dec 14, 2015 1.950 1.960 1.890 1.900 273,320 -0.08(-4.04%)
Dec 11, 2015 1.980 1.980 1.950 1.980 91,421 +0.03(+1.54%)
Dec 10, 2015 1.960 1.960 1.930 1.950 66,051 +0.01(+0.52%)
Dec 09, 2015 2.000 2.000 1.930 1.940 233,484 -0.06(-3.00%)
Dec 08, 2015 1.990 2.000 1.980 2.000 144,167 +0.01(+0.50%)
Dec 07, 2015 1.980 1.990 1.950 1.990 81,113 +0.00(+0.00%)
Dec 04, 2015 2.010 2.020 1.970 1.990 147,354 -0.01(-0.50%)
Dec 03, 2015 1.970 2.000 1.960 2.000 95,280 +0.03(+1.52%)
Dec 02, 2015 2.020 2.020 1.970 1.970 83,855 -0.06(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.