Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.350 3.430 3.300 3.300 79,452 +0.00(+0.00%)
Feb 28, 2012 3.420 3.420 3.300 3.300 104,837 -0.09(-2.65%)
Feb 27, 2012 3.490 3.500 3.340 3.390 205,100 -0.10(-2.87%)
Feb 24, 2012 3.480 3.520 3.460 3.490 73,645 +0.01(+0.29%)
Feb 23, 2012 3.500 3.510 3.460 3.480 62,345 -0.03(-0.85%)
Feb 22, 2012 3.590 3.590 3.510 3.510 140,258 -0.08(-2.23%)
Feb 21, 2012 3.660 3.700 3.580 3.590 279,148 +0.02(+0.56%)
Feb 17, 2012 3.570 3.570 3.570 0 +0.09(+2.59%)
Feb 16, 2012 3.480 3.480 3.370 3.480 283,362 +0.00(+0.00%)
Feb 15, 2012 3.360 3.490 3.340 3.480 469,844 +0.20(+6.10%)
Feb 14, 2012 3.210 3.540 3.210 3.280 418,852 +0.05(+1.55%)
Feb 13, 2012 3.220 3.280 3.200 3.230 238,491 +0.03(+0.94%)
Feb 10, 2012 3.200 3.210 3.170 3.200 82,410 +0.02(+0.63%)
Feb 09, 2012 3.170 3.180 3.150 3.180 51,725 +0.06(+1.92%)
Feb 08, 2012 3.200 3.200 3.110 3.120 180,718 -0.08(-2.50%)
Feb 07, 2012 3.210 3.250 3.170 3.200 154,843 +0.00(+0.00%)
Feb 06, 2012 3.270 3.300 3.200 3.200 91,500 -0.05(-1.54%)
Feb 03, 2012 3.240 3.310 3.200 3.250 146,771 +0.05(+1.56%)
Feb 02, 2012 3.280 3.280 3.190 3.200 113,383 -0.05(-1.54%)
Feb 01, 2012 3.200 3.250 3.200 3.250 72,085 +0.03(+0.93%)
Jan 31, 2012 3.250 3.290 3.200 3.220 43,089 +0.02(+0.63%)
Jan 30, 2012 3.100 3.230 3.010 3.200 196,803 -0.02(-0.62%)
Jan 27, 2012 3.180 3.240 3.170 3.220 60,305 +0.08(+2.55%)
Jan 26, 2012 3.210 3.230 3.130 3.140 188,936 -0.10(-3.09%)
Jan 25, 2012 3.200 3.240 3.160 3.240 644,107 +0.05(+1.57%)
Jan 24, 2012 3.150 3.190 3.050 3.190 198,124 +0.04(+1.27%)
Jan 23, 2012 3.170 3.270 3.150 3.150 228,432 +0.00(+0.00%)
Jan 20, 2012 3.200 3.200 3.130 3.150 62,377 -0.05(-1.56%)
Jan 19, 2012 3.100 3.200 3.090 3.200 197,459 +0.11(+3.56%)
Jan 18, 2012 3.150 3.150 3.090 3.090 75,617 +0.00(+0.00%)
Jan 17, 2012 3.160 3.170 3.000 3.090 91,985 -0.10(-3.13%)
Jan 16, 2012 3.190 3.190 3.040 3.190 116,389 +0.04(+1.27%)
Jan 13, 2012 3.100 3.200 3.000 3.150 186,781 +0.09(+2.94%)
Jan 12, 2012 3.300 3.300 2.880 3.060 345,665 -0.17(-5.26%)
Jan 11, 2012 3.200 3.450 3.200 3.230 251,567 +0.09(+2.87%)
Jan 10, 2012 3.100 3.280 3.090 3.140 229,711 +0.09(+2.95%)
Jan 09, 2012 3.050 3.100 3.000 3.050 228,176 +0.01(+0.33%)
Jan 06, 2012 3.060 3.070 2.970 3.040 223,075 +0.03(+1.00%)
Jan 05, 2012 2.970 3.070 2.970 3.010 303,540 +0.04(+1.35%)
Jan 04, 2012 2.830 3.060 2.830 2.970 201,163 +0.29(+10.82%)
Dec 30, 2011 2.610 2.710 2.470 2.680 197,252 +0.04(+1.52%)
Dec 29, 2011 2.300 2.650 2.300 2.640 91,768 +0.27(+11.39%)
Dec 28, 2011 2.420 2.420 2.340 2.370 55,398 -0.04(-1.66%)
Dec 23, 2011 2.540 2.410 2.410 2.410 116,980 +0.00(+0.00%)
Dec 21, 2011 2.270 2.430 2.250 2.410 294,000 +0.11(+4.78%)
Dec 20, 2011 2.250 2.300 2.250 2.300 131,537 +0.06(+2.68%)
Dec 19, 2011 2.220 2.250 2.150 2.240 103,432 -0.07(-3.03%)
Dec 16, 2011 2.360 2.370 2.240 2.310 362,398 +0.00(+0.00%)
Dec 15, 2011 2.390 2.410 2.310 2.310 403,265 -0.03(-1.28%)
Dec 14, 2011 2.300 2.350 2.290 2.340 197,625 -0.09(-3.70%)
Dec 13, 2011 2.330 2.450 2.310 2.430 242,976 +0.14(+6.11%)
Dec 12, 2011 2.280 2.380 2.250 2.290 186,697 -0.08(-3.38%)
Dec 09, 2011 2.150 2.380 2.150 2.370 382,005 +0.22(+10.23%)
Dec 08, 2011 2.100 2.150 2.060 2.150 44,544 +0.06(+2.87%)
Dec 07, 2011 2.120 2.130 2.040 2.090 257,231 -0.01(-0.48%)
Dec 06, 2011 2.220 2.220 2.040 2.100 456,244 -0.09(-4.11%)
Dec 05, 2011 2.230 2.300 2.190 2.190 143,665 -0.02(-0.90%)
Dec 02, 2011 2.460 2.460 2.210 2.210 461,840 -0.07(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.