Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Corp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.6200 0.6200 0.5900 0.6000 435,167 -0.02(-3.23%)
Feb 27, 2018 0.5700 0.6200 0.5700 0.6200 553,892 +0.06(+10.71%)
Feb 26, 2018 0.5400 0.5600 0.5300 0.5600 503,974 +0.03(+5.66%)
Feb 23, 2018 0.5100 0.5400 0.5100 0.5300 311,430 +0.03(+6.00%)
Feb 22, 2018 0.5300 0.5300 0.5000 0.5000 497,580 -0.03(-5.66%)
Feb 21, 2018 0.5500 0.5500 0.5300 0.5300 273,013 -0.02(-3.64%)
Feb 20, 2018 0.5400 0.5500 0.5400 0.5500 326,686 +0.01(+1.85%)
Feb 16, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Feb 15, 2018 0.5500 0.5500 0.5400 0.5500 366,072 -0.01(-1.79%)
Feb 14, 2018 0.5700 0.5700 0.5500 0.5600 319,289 +0.00(+0.00%)
Feb 13, 2018 0.5700 0.5700 0.5600 0.5600 103,301 -0.01(-1.75%)
Feb 12, 2018 0.5600 0.5700 0.5500 0.5700 108,538 +0.01(+1.79%)
Feb 09, 2018 0.5600 0.5600 0.5400 0.5600 218,115 -0.01(-1.75%)
Feb 08, 2018 0.5700 0.5800 0.5600 0.5700 198,496 +0.01(+1.79%)
Feb 07, 2018 0.5700 0.5700 0.5400 0.5600 307,288 +0.01(+1.82%)
Feb 06, 2018 0.5200 0.5500 0.5100 0.5500 307,878 +0.01(+1.85%)
Feb 05, 2018 0.5700 0.5700 0.5400 0.5400 322,984 -0.03(-5.26%)
Feb 02, 2018 0.5800 0.5800 0.5500 0.5700 390,492 -0.01(-1.72%)
Feb 01, 2018 0.5800 0.5800 0.5700 0.5800 280,742 +0.02(+3.57%)
Jan 31, 2018 0.5800 0.5800 0.5500 0.5600 193,519 -0.01(-1.75%)
Jan 30, 2018 0.5700 0.5700 0.5500 0.5700 424,374 +0.00(+0.00%)
Jan 29, 2018 0.5900 0.5900 0.5600 0.5700 791,954 -0.01(-1.72%)
Jan 26, 2018 0.5900 0.5900 0.5600 0.5800 597,996 -0.01(-1.69%)
Jan 25, 2018 0.6000 0.6000 0.5700 0.5900 354,407 -0.02(-3.28%)
Jan 24, 2018 0.6100 0.6100 0.6000 0.6100 367,859 +0.01(+1.67%)
Jan 23, 2018 0.6100 0.6200 0.6000 0.6000 267,873 -0.01(-1.64%)
Jan 22, 2018 0.6200 0.6200 0.6100 0.6100 353,144 -0.03(-4.69%)
Jan 19, 2018 0.6200 0.6500 0.6100 0.6400 187,416 +0.02(+3.23%)
Jan 18, 2018 0.6500 0.6500 0.6200 0.6200 110,962 -0.01(-1.59%)
Jan 17, 2018 0.6100 0.6500 0.6100 0.6300 572,258 +0.02(+3.28%)
Jan 16, 2018 0.6100 0.6200 0.6100 0.6100 201,126 -0.01(-1.61%)
Jan 15, 2018 0.6300 0.6300 0.6200 0.6200 201,565 +0.00(+0.00%)
Jan 12, 2018 0.6400 0.6400 0.6200 0.6200 474,879 -0.03(-4.62%)
Jan 11, 2018 0.6400 0.6500 0.6400 0.6500 86,471 +0.00(+0.00%)
Jan 10, 2018 0.6500 0.6500 0.6400 0.6500 142,561 +0.00(+0.00%)
Jan 09, 2018 0.6500 0.6500 0.6400 0.6500 371,663 +0.00(+0.00%)
Jan 08, 2018 0.6500 0.6600 0.6500 0.6500 105,468 -0.02(-2.99%)
Jan 05, 2018 0.6500 0.6700 0.6500 0.6700 152,835 +0.01(+1.52%)
Jan 04, 2018 0.6500 0.6600 0.6500 0.6600 95,118 +0.01(+1.54%)
Jan 03, 2018 0.6700 0.6700 0.6500 0.6500 227,212 -0.02(-2.99%)
Jan 02, 2018 0.6500 0.6700 0.6500 0.6700 93,520 +0.01(+1.52%)
Dec 29, 2017 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 28, 2017 0.6500 0.6600 0.6500 0.6500 130,224 +0.00(+0.00%)
Dec 27, 2017 0.6500 0.6700 0.6500 0.6500 161,292 -0.02(-2.99%)
Dec 22, 2017 0.6700 0.6700 0.6500 0.6700 269,137 +0.00(+0.00%)
Dec 21, 2017 0.6700 0.6800 0.6600 0.6700 98,356 +0.01(+1.52%)
Dec 20, 2017 0.6800 0.6800 0.6600 0.6600 81,650 +0.00(+0.00%)
Dec 19, 2017 0.6500 0.6700 0.6500 0.6600 174,255 +0.00(+0.00%)
Dec 18, 2017 0.6600 0.6700 0.6600 0.6600 336,880 -0.01(-1.49%)
Dec 15, 2017 0.6600 0.6700 0.6600 0.6700 72,573 +0.01(+1.52%)
Dec 14, 2017 0.6800 0.6800 0.6600 0.6600 164,570 -0.03(-4.35%)
Dec 13, 2017 0.6800 0.6900 0.6800 0.6900 225,882 +0.01(+1.47%)
Dec 12, 2017 0.6800 0.6900 0.6800 0.6800 303,272 -0.01(-1.45%)
Dec 11, 2017 0.6800 0.6900 0.6800 0.6900 192,082 +0.01(+1.47%)
Dec 08, 2017 0.6800 0.6900 0.6700 0.6800 271,558 +0.00(+0.00%)
Dec 07, 2017 0.6800 0.6900 0.6800 0.6800 187,098 +0.00(+0.00%)
Dec 06, 2017 0.6800 0.6800 0.6800 0.6800 203,330 +0.00(+0.00%)
Dec 05, 2017 0.6800 0.6800 0.6700 0.6800 186,754 +0.00(+0.00%)
Dec 04, 2017 0.6900 0.6900 0.6700 0.6800 156,139 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.