Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8400 0.8700 0.8400 0.8700 650,055 +0.04(+4.82%)
Feb 27, 2017 0.8200 0.8300 0.8200 0.8300 449,566 +0.01(+1.22%)
Feb 24, 2017 0.8300 0.8400 0.8200 0.8200 318,292 -0.01(-1.20%)
Feb 23, 2017 0.8200 0.8300 0.8200 0.8300 345,664 -0.01(-1.19%)
Feb 22, 2017 0.8400 0.8400 0.8200 0.8400 487,117 +0.01(+1.20%)
Feb 21, 2017 0.8500 0.8500 0.8300 0.8300 461,378 +0.00(+0.00%)
Feb 17, 2017 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Feb 16, 2017 0.8500 0.8600 0.8400 0.8600 367,453 +0.01(+1.18%)
Feb 15, 2017 0.8400 0.8500 0.8300 0.8500 178,857 +0.01(+1.19%)
Feb 14, 2017 0.8400 0.8500 0.8300 0.8400 282,528 -0.01(-1.18%)
Feb 13, 2017 0.8500 0.8500 0.8400 0.8500 259,500 +0.02(+2.41%)
Feb 10, 2017 0.8300 0.8500 0.8300 0.8300 1,251,497 -0.01(-1.19%)
Feb 09, 2017 0.8600 0.8700 0.8300 0.8400 1,570,457 -0.01(-1.18%)
Feb 08, 2017 0.8700 0.8700 0.8500 0.8500 764,947 -0.04(-3.95%)
Feb 07, 2017 0.8900 0.8900 0.8500 0.8850 1,278,101 -0.02(-1.67%)
Feb 06, 2017 0.8900 0.9000 0.8800 0.9000 172,879 +0.03(+3.45%)
Feb 03, 2017 0.8600 0.8800 0.8400 0.8700 685,495 +0.01(+1.16%)
Feb 02, 2017 0.8500 0.8600 0.8400 0.8600 731,804 +0.01(+1.18%)
Feb 01, 2017 0.8400 0.8500 0.8300 0.8500 370,572 +0.00(+0.00%)
Jan 31, 2017 0.8700 0.8700 0.8300 0.8500 685,428 -0.01(-1.16%)
Jan 30, 2017 0.8800 0.8800 0.8400 0.8600 902,358 -0.01(-1.15%)
Jan 27, 2017 0.8700 0.8800 0.8100 0.8700 1,676,551 -0.01(-1.14%)
Jan 26, 2017 0.9100 0.9100 0.8700 0.8800 1,332,521 -0.04(-4.35%)
Jan 25, 2017 0.9300 0.9300 0.9100 0.9200 622,958 -0.01(-1.08%)
Jan 24, 2017 0.9500 0.9500 0.9200 0.9300 480,961 -0.01(-1.06%)
Jan 23, 2017 0.9300 0.9400 0.9200 0.9400 299,583 +0.01(+1.08%)
Jan 20, 2017 0.9200 0.9400 0.9200 0.9300 471,190 +0.00(+0.00%)
Jan 19, 2017 0.9300 0.9400 0.9100 0.9300 746,822 -0.01(-1.06%)
Jan 18, 2017 0.9400 0.9500 0.9300 0.9400 204,384 +0.00(+0.00%)
Jan 17, 2017 0.9600 0.9600 0.9300 0.9400 691,214 -0.02(-2.08%)
Jan 16, 2017 0.9300 0.9700 0.9300 0.9600 500,588 +0.02(+2.13%)
Jan 13, 2017 0.9700 0.9700 0.9300 0.9400 1,128,998 -0.03(-3.09%)
Jan 12, 2017 0.9700 0.9800 0.9400 0.9700 643,525 -0.01(-1.02%)
Jan 11, 2017 0.9600 0.9800 0.9500 0.9800 353,877 +0.01(+1.03%)
Jan 10, 2017 0.9600 0.9800 0.9600 0.9700 405,981 +0.01(+1.04%)
Jan 09, 2017 1.030 1.030 0.9300 0.9600 3,016,168 -0.06(-5.88%)
Jan 06, 2017 1.030 1.030 1.010 1.020 283,640 -0.01(-0.97%)
Jan 05, 2017 1.040 1.050 1.030 1.030 468,372 +0.00(+0.00%)
Jan 04, 2017 1.050 1.050 1.030 1.030 282,142 -0.02(-1.90%)
Jan 03, 2017 1.000 1.070 1.000 1.050 954,386 +0.05(+5.00%)
Dec 30, 2016 1.000 1.000 1.000 0 +0.02(+2.04%)
Dec 29, 2016 0.9800 0.9900 0.9800 0.9800 149,034 +0.01(+1.03%)
Dec 28, 2016 1.000 1.000 0.9700 0.9700 489,591 -0.03(-3.00%)
Dec 23, 2016 1.000 1.000 1.000 0 -0.02(-1.96%)
Dec 22, 2016 1.030 1.030 1.010 1.020 308,588 +0.02(+2.00%)
Dec 21, 2016 0.9500 1.030 0.9500 1.000 784,247 +0.04(+4.17%)
Dec 20, 2016 0.9500 0.9600 0.9300 0.9600 217,084 +0.03(+3.23%)
Dec 19, 2016 0.9300 0.9400 0.9300 0.9300 252,907 -0.03(-3.12%)
Dec 16, 2016 0.9300 0.9600 0.9200 0.9600 354,429 +0.03(+3.23%)
Dec 15, 2016 0.9400 0.9400 0.9100 0.9300 504,079 -0.02(-2.11%)
Dec 14, 2016 0.9500 0.9600 0.9300 0.9500 492,170 +0.00(+0.00%)
Dec 13, 2016 0.9900 0.9900 0.9400 0.9500 886,361 -0.04(-4.04%)
Dec 12, 2016 1.000 1.000 0.9800 0.9900 278,450 -0.01(-1.00%)
Dec 09, 2016 1.010 1.010 0.9900 1.000 215,402 +0.00(+0.00%)
Dec 08, 2016 1.010 1.010 0.9900 1.000 246,328 +0.00(+0.00%)
Dec 07, 2016 0.9900 1.000 0.9900 1.000 234,712 +0.01(+1.01%)
Dec 06, 2016 1.000 1.010 0.9900 0.9900 382,938 -0.01(-1.00%)
Dec 05, 2016 0.9900 1.000 0.9800 1.000 393,818 +0.00(+0.00%)
Dec 02, 2016 0.9700 1.000 0.9700 1.000 676,246 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.