Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.7700 0.7800 0.7700 0.7700 42,048 +0.00(+0.00%)
Feb 27, 2013 0.7800 0.7900 0.7700 0.7700 51,463 +0.00(+0.00%)
Feb 26, 2013 0.8000 0.8000 0.7700 0.7700 41,816 -0.03(-3.75%)
Feb 22, 2013 0.8000 0.8000 0.7900 0.8000 31,062 +0.00(+0.00%)
Feb 21, 2013 0.7800 0.8000 0.7700 0.8000 45,898 +0.02(+2.56%)
Feb 20, 2013 0.8200 0.8200 0.7800 0.7800 232,697 -0.05(-6.02%)
Feb 19, 2013 0.8400 0.8400 0.8100 0.8300 61,029 +0.00(+0.00%)
Feb 15, 2013 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Feb 14, 2013 0.8500 0.8500 0.8300 0.8500 86,961 +0.00(+0.00%)
Feb 13, 2013 0.8400 0.8500 0.8300 0.8500 49,942 +0.00(+0.00%)
Feb 12, 2013 0.8400 0.8500 0.8400 0.8500 44,200 +0.00(+0.00%)
Feb 11, 2013 0.8500 0.8500 0.8300 0.8500 73,633 +0.00(+0.00%)
Feb 08, 2013 0.8300 0.8500 0.8200 0.8500 58,744 +0.03(+3.66%)
Feb 07, 2013 0.8600 0.8700 0.8200 0.8200 60,260 -0.02(-2.38%)
Feb 06, 2013 0.8400 0.8600 0.8400 0.8400 52,703 -0.01(-1.18%)
Feb 04, 2013 0.8600 0.8700 0.8400 0.8500 89,511 -0.01(-1.16%)
Feb 01, 2013 0.8700 0.8700 0.8400 0.8600 125,993 +0.00(+0.00%)
Jan 31, 2013 0.8700 0.8800 0.8600 0.8600 90,699 -0.01(-1.15%)
Jan 30, 2013 0.8900 0.9000 0.8700 0.8700 119,744 -0.01(-1.14%)
Jan 29, 2013 0.8700 0.9300 0.8700 0.8800 242,465 -0.01(-1.12%)
Jan 28, 2013 0.8800 0.9000 0.8800 0.8900 170,702 +0.00(+0.00%)
Jan 25, 2013 0.8900 0.9000 0.8800 0.8900 103,878 +0.00(+0.00%)
Jan 24, 2013 0.9300 0.9300 0.8900 0.8900 160,013 -0.03(-3.26%)
Jan 23, 2013 0.9300 0.9400 0.9100 0.9200 99,310 +0.00(+0.00%)
Jan 22, 2013 0.9600 0.9700 0.9100 0.9200 124,974 -0.04(-4.17%)
Jan 21, 2013 0.9900 0.9900 0.9300 0.9600 137,141 +0.00(+0.00%)
Jan 18, 2013 0.9700 0.9900 0.9400 0.9600 427,900 +0.02(+2.13%)
Jan 17, 2013 0.9100 0.9500 0.9000 0.9400 370,767 +0.05(+5.62%)
Jan 16, 2013 0.8600 0.9200 0.8500 0.8900 336,158 +0.04(+4.71%)
Jan 15, 2013 0.8000 0.9100 0.8000 0.8500 349,516 +0.06(+7.59%)
Jan 14, 2013 0.8100 0.8100 0.7800 0.7900 78,682 +0.01(+1.28%)
Jan 11, 2013 0.8100 0.8100 0.7500 0.7800 250,784 -0.04(-4.88%)
Jan 10, 2013 0.8800 0.8800 0.8100 0.8200 161,739 -0.04(-4.65%)
Jan 09, 2013 0.8800 0.9000 0.8500 0.8600 172,400 +0.00(+0.00%)
Jan 08, 2013 0.8900 0.9000 0.8300 0.8600 229,852 -0.02(-2.27%)
Jan 07, 2013 0.9300 0.9300 0.8800 0.8800 406,923 -0.01(-1.12%)
Jan 04, 2013 0.7600 0.9300 0.7600 0.8900 592,896 +0.13(+17.11%)
Jan 03, 2013 0.7500 0.7600 0.7200 0.7600 180,673 +0.04(+5.56%)
Jan 02, 2013 0.7000 0.7500 0.6900 0.7200 150,116 +0.03(+4.35%)
Dec 31, 2012 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Dec 28, 2012 0.6800 0.6800 0.6600 0.6800 56,575 +0.00(+0.00%)
Dec 27, 2012 0.6700 0.6900 0.6600 0.6800 77,893 -0.01(-1.45%)
Dec 24, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 21, 2012 0.6800 0.7000 0.6500 0.6900 125,586 +0.00(+0.00%)
Dec 20, 2012 0.7000 0.7000 0.6800 0.6900 61,197 +0.00(+0.00%)
Dec 19, 2012 0.6700 0.7000 0.6500 0.6900 216,079 +0.03(+4.55%)
Dec 18, 2012 0.6500 0.6800 0.6500 0.6600 239,528 +0.02(+3.13%)
Dec 17, 2012 0.6600 0.6600 0.6400 0.6400 111,818 -0.01(-1.54%)
Dec 14, 2012 0.6600 0.6600 0.6300 0.6500 109,190 -0.01(-1.52%)
Dec 13, 2012 0.7000 0.7100 0.6400 0.6600 308,514 +0.00(+0.00%)
Dec 12, 2012 0.6300 0.6700 0.6200 0.6600 687,403 +0.07(+11.86%)
Dec 11, 2012 0.5100 0.6300 0.5000 0.5900 639,871 +0.08(+15.69%)
Dec 10, 2012 0.5100 0.5100 0.5000 0.5100 256,710 +0.00(+0.00%)
Dec 07, 2012 0.5200 0.5200 0.5000 0.5100 364,119 +0.00(+0.00%)
Dec 06, 2012 0.5300 0.5300 0.5100 0.5100 510,509 -0.02(-3.77%)
Dec 05, 2012 0.5200 0.5300 0.5200 0.5300 72,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.