Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.020 1.020 1.000 1.000 72,072 -0.01(-0.99%)
Feb 28, 2012 1.030 1.030 1.000 1.010 184,209 -0.01(-0.98%)
Feb 27, 2012 1.000 1.020 1.000 1.020 77,321 +0.01(+0.99%)
Feb 24, 2012 1.000 1.020 1.000 1.010 66,314 +0.00(+0.00%)
Feb 23, 2012 1.030 1.030 0.9900 1.010 138,562 -0.01(-0.98%)
Feb 22, 2012 1.020 1.030 1.020 1.020 113,387 +0.01(+0.99%)
Feb 21, 2012 1.010 1.010 1.000 1.010 110,035 +0.02(+2.02%)
Feb 17, 2012 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Feb 16, 2012 0.9900 1.000 0.9800 1.000 36,994 +0.02(+2.04%)
Feb 15, 2012 0.9800 1.000 0.9800 0.9800 55,725 +0.00(+0.00%)
Feb 14, 2012 1.000 1.000 0.9800 0.9800 32,735 -0.02(-2.00%)
Feb 13, 2012 0.9600 1.000 0.9600 1.000 78,768 +0.05(+5.26%)
Feb 10, 2012 1.000 1.000 0.9500 0.9500 90,657 -0.03(-3.06%)
Feb 09, 2012 1.000 1.010 0.9800 0.9800 105,359 +0.01(+1.03%)
Feb 08, 2012 1.030 1.030 0.9700 0.9700 266,831 -0.05(-4.90%)
Feb 07, 2012 1.030 1.040 1.010 1.020 280,085 +0.01(+0.99%)
Feb 06, 2012 0.9800 1.020 0.9700 1.010 695,809 +0.06(+6.32%)
Feb 03, 2012 0.9600 0.9700 0.9400 0.9500 374,228 +0.03(+3.26%)
Feb 02, 2012 0.8900 0.9200 0.8800 0.9200 178,563 +0.05(+5.75%)
Feb 01, 2012 0.8800 0.8800 0.8600 0.8700 255,249 -0.01(-1.14%)
Jan 31, 2012 0.8900 0.9000 0.8500 0.8800 457,994 +0.01(+1.15%)
Jan 30, 2012 0.8500 0.8700 0.8400 0.8700 303,795 +0.03(+3.57%)
Jan 27, 2012 0.8600 0.8900 0.8300 0.8400 590,514 +0.01(+1.20%)
Jan 26, 2012 1.050 1.050 0.8300 0.8300 1,233,631 -0.16(-16.16%)
Jan 25, 2012 1.030 1.030 0.9800 0.9900 273,909 -0.01(-1.00%)
Jan 24, 2012 1.090 1.090 1.000 1.000 124,109 -0.08(-7.41%)
Jan 23, 2012 1.090 1.100 1.080 1.080 30,501 -0.01(-0.92%)
Jan 20, 2012 1.100 1.110 1.080 1.090 40,609 -0.01(-0.91%)
Jan 19, 2012 1.100 1.110 1.050 1.100 68,598 +0.00(+0.00%)
Jan 18, 2012 1.110 1.110 1.100 1.100 32,774 -0.01(-0.90%)
Jan 17, 2012 1.080 1.130 1.080 1.110 134,200 +0.03(+2.78%)
Jan 16, 2012 1.090 1.090 1.080 1.080 55,807 -0.01(-0.92%)
Jan 13, 2012 1.070 1.090 1.070 1.090 83,832 +0.01(+0.93%)
Jan 12, 2012 1.100 1.100 1.070 1.080 128,646 -0.05(-4.42%)
Jan 11, 2012 1.130 1.140 1.100 1.130 52,153 -0.02(-1.74%)
Jan 10, 2012 1.160 1.180 1.120 1.150 133,097 +0.00(+0.00%)
Jan 09, 2012 1.170 1.170 1.150 1.150 90,357 +0.01(+0.88%)
Jan 06, 2012 1.120 1.180 1.120 1.140 104,880 +0.05(+4.59%)
Jan 05, 2012 1.180 1.180 1.060 1.090 361,081 -0.10(-8.40%)
Jan 04, 2012 0.9900 1.190 0.9500 1.190 447,296 +0.29(+32.22%)
Dec 30, 2011 0.8600 0.9000 0.8600 0.9000 114,230 +0.03(+3.45%)
Dec 29, 2011 0.8600 0.8700 0.8000 0.8700 138,442 +0.04(+4.82%)
Dec 28, 2011 0.8600 0.8600 0.8000 0.8300 51,622 +0.03(+3.75%)
Dec 23, 2011 0.8000 0.8000 0.8000 0.8000 76,451 +0.00(+0.00%)
Dec 21, 2011 0.7900 0.8400 0.7800 0.8000 204,460 -0.04(-4.76%)
Dec 20, 2011 0.8100 0.8500 0.8100 0.8400 61,079 +0.02(+2.44%)
Dec 19, 2011 0.8500 0.8500 0.8000 0.8200 198,149 -0.02(-2.38%)
Dec 16, 2011 0.8900 0.8900 0.8000 0.8400 138,460 +0.04(+5.00%)
Dec 15, 2011 0.8300 0.8400 0.8000 0.8000 106,715 -0.03(-3.61%)
Dec 14, 2011 0.9000 0.9000 0.8000 0.8300 169,916 -0.07(-7.78%)
Dec 13, 2011 0.9500 0.9500 0.8900 0.9000 147,899 -0.05(-5.26%)
Dec 12, 2011 0.9700 0.9700 0.9400 0.9500 60,265 -0.02(-2.06%)
Dec 09, 2011 0.9800 0.9900 0.9400 0.9700 98,835 -0.01(-1.02%)
Dec 08, 2011 0.9600 0.9900 0.9600 0.9800 165,786 +0.02(+2.08%)
Dec 07, 2011 0.9000 0.9700 0.9000 0.9600 206,819 +0.06(+6.67%)
Dec 06, 2011 0.9100 0.9100 0.8800 0.9000 564,115 +0.01(+1.12%)
Dec 05, 2011 0.9200 0.9300 0.8800 0.8900 110,691 -0.03(-3.26%)
Dec 02, 2011 0.9200 0.9600 0.9200 0.9200 56,959 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.