Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.770 6.990 6.770 6.970 36,876 +0.02(+0.29%)
Feb 26, 2016 6.590 6.950 6.590 6.950 27,900 +0.39(+5.95%)
Feb 25, 2016 6.560 6.570 6.490 6.560 752,534 -0.02(-0.30%)
Feb 24, 2016 6.600 6.650 6.500 6.580 24,229 -0.08(-1.20%)
Feb 23, 2016 6.650 6.660 6.610 6.660 7,800 -0.07(-1.04%)
Feb 22, 2016 6.660 6.730 6.660 6.730 4,618 +0.11(+1.66%)
Feb 19, 2016 6.590 6.620 6.560 6.620 14,024 +0.05(+0.76%)
Feb 18, 2016 6.630 6.630 6.530 6.570 11,831 -0.04(-0.61%)
Feb 17, 2016 6.630 6.710 6.530 6.610 24,708 -0.02(-0.30%)
Feb 16, 2016 6.490 6.640 6.490 6.630 12,496 +0.18(+2.79%)
Feb 12, 2016 6.450 6.450 6.450 0 +0.13(+2.06%)
Feb 11, 2016 6.430 6.460 6.310 6.320 29,700 -0.11(-1.71%)
Feb 10, 2016 6.310 6.430 6.310 6.430 5,146 +0.03(+0.47%)
Feb 09, 2016 6.510 6.520 6.350 6.400 24,625 -0.13(-1.99%)
Feb 08, 2016 6.670 6.680 6.500 6.530 9,676 -0.17(-2.54%)
Feb 05, 2016 6.850 6.850 6.670 6.700 9,102 -0.02(-0.30%)
Feb 04, 2016 6.790 6.790 6.620 6.720 15,851 +0.12(+1.82%)
Feb 03, 2016 6.600 6.640 6.600 6.600 8,373 -0.03(-0.45%)
Feb 02, 2016 6.660 6.800 6.600 6.630 1,842 +0.02(+0.30%)
Feb 01, 2016 6.550 6.610 6.550 6.610 8,450 +0.12(+1.85%)
Jan 29, 2016 6.500 6.550 6.490 6.490 50,667 -0.01(-0.15%)
Jan 28, 2016 6.540 6.550 6.380 6.500 24,092 +0.00(+0.00%)
Jan 27, 2016 6.510 6.540 6.500 6.500 17,866 -0.04(-0.61%)
Jan 26, 2016 6.580 6.610 6.540 6.540 55,621 -0.15(-2.24%)
Jan 25, 2016 6.820 6.820 6.650 6.690 11,401 -0.19(-2.76%)
Jan 22, 2016 6.300 7.040 6.300 6.880 56,132 +0.63(+10.08%)
Jan 21, 2016 6.130 6.290 6.130 6.250 18,053 +0.13(+2.12%)
Jan 20, 2016 6.130 6.190 6.000 6.120 65,840 -0.06(-0.97%)
Jan 19, 2016 6.150 6.310 6.150 6.180 42,268 -0.10(-1.59%)
Jan 18, 2016 6.420 6.420 6.170 6.280 48,280 -0.05(-0.79%)
Jan 15, 2016 6.520 6.520 6.000 6.330 51,708 -0.19(-2.91%)
Jan 14, 2016 6.590 6.590 6.430 6.520 67,825 -0.14(-2.10%)
Jan 13, 2016 6.690 6.760 6.660 6.660 6,050 -0.03(-0.45%)
Jan 12, 2016 6.940 6.940 6.620 6.690 14,910 -0.11(-1.62%)
Jan 11, 2016 6.950 6.950 6.660 6.800 27,416 -0.09(-1.31%)
Jan 08, 2016 6.970 7.000 6.890 6.890 16,758 -0.01(-0.14%)
Jan 07, 2016 7.010 7.010 6.885 6.900 10,668 -0.17(-2.40%)
Jan 06, 2016 7.130 7.150 7.020 7.070 35,917 -0.05(-0.70%)
Jan 05, 2016 7.060 7.200 7.060 7.120 21,538 +0.09(+1.28%)
Jan 04, 2016 7.000 7.050 6.950 7.030 21,533 +0.03(+0.43%)
Dec 31, 2015 7.000 7.000 7.000 0 -0.03(-0.43%)
Dec 30, 2015 7.070 7.070 6.930 7.030 22,260 -0.03(-0.42%)
Dec 29, 2015 7.060 7.150 7.040 7.060 35,100 +0.00(+0.00%)
Dec 24, 2015 7.060 7.060 7.060 0 -0.05(-0.70%)
Dec 23, 2015 7.060 7.140 7.060 7.110 12,345 +0.06(+0.85%)
Dec 22, 2015 7.060 7.110 7.010 7.050 36,785 -0.01(-0.14%)
Dec 21, 2015 7.150 7.150 7.000 7.060 23,518 -0.10(-1.40%)
Dec 18, 2015 7.090 7.250 7.090 7.160 55,370 -0.01(-0.14%)
Dec 17, 2015 7.380 7.380 7.170 7.170 50,997 -0.33(-4.40%)
Dec 16, 2015 7.310 7.500 7.210 7.500 98,489 +0.20(+2.74%)
Dec 15, 2015 7.350 7.350 7.150 7.300 28,221 +0.01(+0.14%)
Dec 14, 2015 7.380 7.380 7.100 7.290 21,838 -0.16(-2.15%)
Dec 11, 2015 7.380 7.510 7.320 7.450 27,627 -0.04(-0.53%)
Dec 10, 2015 7.250 7.500 7.250 7.490 33,834 +0.13(+1.77%)
Dec 09, 2015 7.350 7.410 7.250 7.360 31,428 -0.03(-0.41%)
Dec 08, 2015 7.340 7.470 7.200 7.390 24,735 -0.13(-1.73%)
Dec 07, 2015 7.410 7.560 7.310 7.520 34,413 -0.04(-0.53%)
Dec 04, 2015 7.630 7.630 7.450 7.560 6,412 -0.01(-0.13%)
Dec 03, 2015 7.610 7.610 7.520 7.570 23,882 -0.03(-0.39%)
Dec 02, 2015 7.560 7.610 7.480 7.600 425,803 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.