Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamehost Income Fd (TSX: GH )

10.34 +0.03 (+0.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.00 10.08 10.00 10.05 16,048 +0.05(+0.50%)
Feb 27, 2019 9.990 10.00 9.920 10.00 2,923 +0.00(+0.00%)
Feb 26, 2019 10.05 10.15 9.980 10.00 18,690 -0.05(-0.50%)
Feb 25, 2019 10.07 10.12 10.05 10.05 4,406 +0.07(+0.70%)
Feb 22, 2019 9.990 10.00 9.960 9.980 3,088 -0.10(-0.99%)
Feb 21, 2019 10.00 10.08 10.00 10.08 1,700 +0.08(+0.80%)
Feb 20, 2019 9.970 10.05 9.970 10.00 3,428 +0.06(+0.60%)
Feb 19, 2019 9.920 10.10 9.890 9.940 11,105 +0.18(+1.84%)
Feb 15, 2019 9.760 9.760 9.760 0 +0.01(+0.10%)
Feb 14, 2019 9.740 9.790 9.710 9.750 2,775 +0.00(+0.00%)
Feb 13, 2019 9.770 9.790 9.750 9.750 6,390 -0.02(-0.20%)
Feb 12, 2019 9.840 9.840 9.750 9.770 4,040 -0.07(-0.71%)
Feb 11, 2019 9.820 9.840 9.700 9.840 27,129 -0.02(-0.20%)
Feb 08, 2019 9.850 9.970 9.850 9.860 10,150 +0.01(+0.10%)
Feb 07, 2019 9.900 9.930 9.840 9.850 23,630 -0.10(-1.01%)
Feb 06, 2019 9.950 9.990 9.850 9.950 8,220 -0.03(-0.30%)
Feb 05, 2019 9.990 10.00 9.870 9.980 12,906 +0.05(+0.50%)
Feb 04, 2019 9.870 9.970 9.870 9.930 3,887 +0.08(+0.81%)
Feb 01, 2019 9.910 9.930 9.850 9.850 4,300 -0.04(-0.40%)
Jan 31, 2019 9.860 9.900 9.850 9.890 7,052 -0.06(-0.60%)
Jan 30, 2019 10.00 10.05 9.850 9.950 7,047 -0.10(-1.00%)
Jan 29, 2019 10.02 10.11 10.00 10.05 7,157 -0.01(-0.10%)
Jan 28, 2019 10.01 10.16 10.00 10.06 9,105 -0.10(-0.98%)
Jan 25, 2019 9.980 10.22 9.980 10.16 17,025 +0.18(+1.80%)
Jan 24, 2019 9.760 10.05 9.760 9.980 8,054 +0.08(+0.81%)
Jan 23, 2019 9.740 9.900 9.730 9.900 16,720 +0.14(+1.43%)
Jan 22, 2019 9.650 9.810 9.650 9.760 6,292 +0.06(+0.62%)
Jan 21, 2019 9.790 9.790 9.600 9.700 12,368 -0.10(-1.02%)
Jan 18, 2019 9.700 9.800 9.650 9.800 11,670 +0.07(+0.72%)
Jan 17, 2019 9.750 9.750 9.650 9.730 3,612 -0.02(-0.21%)
Jan 16, 2019 9.790 9.790 9.700 9.750 3,677 +0.05(+0.52%)
Jan 15, 2019 9.590 9.810 9.590 9.700 9,304 +0.10(+1.04%)
Jan 14, 2019 9.430 9.600 9.430 9.600 5,675 +0.11(+1.16%)
Jan 11, 2019 9.510 9.510 9.340 9.490 2,125 +0.11(+1.17%)
Jan 10, 2019 9.290 9.390 9.250 9.380 5,575 +0.12(+1.30%)
Jan 09, 2019 9.250 9.300 9.220 9.260 15,961 +0.01(+0.11%)
Jan 08, 2019 9.310 9.600 9.200 9.250 30,830 -0.06(-0.64%)
Jan 07, 2019 9.370 9.370 9.300 9.310 27,785 -0.12(-1.27%)
Jan 04, 2019 9.540 9.540 9.430 9.430 2,200 -0.02(-0.21%)
Jan 03, 2019 9.490 9.500 9.380 9.450 2,070 -0.03(-0.32%)
Jan 02, 2019 9.300 9.600 9.300 9.480 18,030 +0.16(+1.72%)
Dec 31, 2018 9.320 9.320 9.320 0 +0.17(+1.86%)
Dec 28, 2018 9.110 9.250 9.050 9.150 3,300 -0.03(-0.33%)
Dec 27, 2018 9.840 9.840 9.170 9.180 8,315 +0.13(+1.44%)
Dec 24, 2018 9.050 9.050 9.050 0 -0.19(-2.06%)
Dec 21, 2018 9.270 9.270 9.150 9.240 8,650 -0.01(-0.11%)
Dec 20, 2018 9.470 9.470 9.010 9.250 13,094 +0.00(+0.00%)
Dec 19, 2018 9.750 9.750 9.250 9.250 5,033 -0.41(-4.24%)
Dec 18, 2018 9.510 9.840 9.450 9.660 9,325 +0.38(+4.09%)
Dec 17, 2018 9.590 9.780 9.280 9.280 5,527 -0.47(-4.82%)
Dec 14, 2018 9.570 9.850 9.570 9.750 8,805 -0.07(-0.71%)
Dec 13, 2018 9.720 9.860 9.640 9.820 11,223 +0.12(+1.24%)
Dec 12, 2018 9.850 10.01 9.550 9.700 4,600 +0.19(+2.00%)
Dec 11, 2018 9.350 9.640 8.880 9.510 20,494 +0.29(+3.15%)
Dec 10, 2018 9.300 9.330 9.150 9.220 19,718 -0.33(-3.46%)
Dec 07, 2018 9.690 9.700 9.510 9.550 6,009 -0.15(-1.55%)
Dec 06, 2018 9.900 10.02 9.700 9.700 26,490 -0.20(-2.02%)
Dec 05, 2018 9.920 10.14 9.900 9.900 4,290 -0.02(-0.20%)
Dec 04, 2018 10.49 10.49 9.890 9.920 11,608 -0.46(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.