Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

7.300 -0.110 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.65 13.86 12.89 13.82 1,226,754 +0.15(+1.10%)
Feb 25, 2021 14.04 14.25 13.61 13.67 1,021,990 -0.31(-2.22%)
Feb 24, 2021 13.74 14.33 13.60 13.98 1,664,639 +0.29(+2.12%)
Feb 23, 2021 13.75 13.98 12.54 13.69 1,352,277 +0.05(+0.37%)
Feb 22, 2021 13.97 14.25 13.30 13.64 1,730,922 -0.03(-0.22%)
Feb 19, 2021 12.30 13.77 12.19 13.67 2,718,702 +1.54(+12.70%)
Feb 18, 2021 11.90 12.22 11.82 12.13 751,385 +0.14(+1.17%)
Feb 17, 2021 12.54 12.54 11.91 11.99 1,170,362 -0.28(-2.28%)
Feb 16, 2021 12.21 12.57 12.11 12.27 1,490,420 +0.47(+3.98%)
Feb 12, 2021 11.80 11.80 11.80 0 +0.58(+5.17%)
Feb 11, 2021 10.75 11.33 10.32 11.22 1,962,521 +0.09(+0.81%)
Feb 10, 2021 10.95 11.32 10.85 11.13 936,310 +0.05(+0.45%)
Feb 09, 2021 11.28 11.62 10.83 11.08 1,438,994 -0.17(-1.51%)
Feb 08, 2021 11.15 11.37 11.03 11.25 1,232,566 +0.17(+1.53%)
Feb 05, 2021 11.00 11.46 10.98 11.08 1,448,562 +0.14(+1.28%)
Feb 04, 2021 11.00 11.13 10.66 10.94 667,264 -0.01(-0.09%)
Feb 03, 2021 10.40 10.97 10.30 10.95 1,289,795 +0.63(+6.10%)
Feb 02, 2021 10.65 10.74 10.16 10.32 1,118,191 -0.32(-3.01%)
Feb 01, 2021 10.58 10.68 10.35 10.64 710,189 +0.14(+1.33%)
Jan 29, 2021 10.64 11.18 10.40 10.50 1,424,474 -0.04(-0.38%)
Jan 28, 2021 11.92 11.93 10.11 10.54 3,013,244 -0.96(-8.35%)
Jan 27, 2021 11.45 12.45 11.42 11.50 2,926,189 +0.32(+2.86%)
Jan 26, 2021 11.32 11.32 10.83 11.18 1,447,125 +0.14(+1.27%)
Jan 25, 2021 10.41 11.42 10.25 11.04 2,415,753 +0.62(+5.95%)
Jan 22, 2021 10.38 10.53 9.850 10.42 1,183,233 -0.01(-0.10%)
Jan 21, 2021 10.51 10.51 10.28 10.43 752,228 -0.04(-0.38%)
Jan 20, 2021 10.55 10.61 10.32 10.47 552,370 +0.00(+0.00%)
Jan 19, 2021 10.62 10.62 10.08 10.47 779,740 +0.15(+1.45%)
Jan 18, 2021 10.32 10.65 10.14 10.32 589,451 +0.04(+0.39%)
Jan 15, 2021 10.22 10.31 9.890 10.28 819,896 +0.07(+0.69%)
Jan 14, 2021 9.900 10.27 9.900 10.21 1,017,090 +0.35(+3.55%)
Jan 13, 2021 9.720 9.980 9.630 9.860 816,852 +0.12(+1.23%)
Jan 12, 2021 9.890 9.890 9.450 9.740 621,036 +0.00(+0.00%)
Jan 11, 2021 9.680 9.890 9.590 9.740 681,137 +0.03(+0.31%)
Jan 08, 2021 9.600 10.06 9.530 9.710 1,306,127 +0.34(+3.63%)
Jan 07, 2021 9.150 9.410 9.110 9.370 667,531 +0.27(+2.97%)
Jan 06, 2021 9.310 9.410 8.930 9.100 700,723 -0.14(-1.52%)
Jan 05, 2021 8.730 9.360 8.710 9.240 919,042 +0.54(+6.21%)
Jan 04, 2021 9.270 9.300 8.650 8.700 1,180,143 -0.57(-6.15%)
Dec 31, 2020 9.270 9.270 9.270 0 -0.13(-1.38%)
Dec 30, 2020 9.250 9.470 9.140 9.400 578,387 +0.15(+1.62%)
Dec 29, 2020 9.340 9.490 9.200 9.250 854,951 +0.00(+0.00%)
Dec 24, 2020 9.250 9.250 9.250 0 +0.04(+0.43%)
Dec 23, 2020 9.380 9.430 8.910 9.210 1,281,636 +0.12(+1.32%)
Dec 22, 2020 8.620 9.150 8.480 9.090 841,799 +0.40(+4.60%)
Dec 21, 2020 8.570 8.790 8.110 8.690 1,562,001 -0.24(-2.69%)
Dec 18, 2020 8.990 9.050 8.820 8.930 654,495 -0.10(-1.11%)
Dec 17, 2020 9.100 9.100 8.800 9.030 533,029 -0.02(-0.22%)
Dec 16, 2020 9.300 9.300 8.960 9.050 543,385 -0.17(-1.84%)
Dec 15, 2020 9.300 9.350 8.770 9.220 1,472,457 -0.13(-1.39%)
Dec 14, 2020 9.940 9.940 9.250 9.350 1,765,723 -0.44(-4.49%)
Dec 11, 2020 9.880 10.03 9.630 9.790 870,204 -0.03(-0.31%)
Dec 10, 2020 9.480 9.910 9.270 9.820 1,205,882 +0.33(+3.48%)
Dec 09, 2020 9.710 9.780 9.340 9.490 1,304,125 -0.10(-1.04%)
Dec 08, 2020 9.650 9.840 9.510 9.590 1,365,420 +0.03(+0.31%)
Dec 07, 2020 9.650 9.670 9.350 9.560 1,021,804 -0.17(-1.75%)
Dec 04, 2020 9.810 9.930 9.510 9.730 2,148,481 -0.09(-0.92%)
Dec 03, 2020 10.30 11.25 9.260 9.820 6,356,476 -0.45(-4.38%)
Dec 02, 2020 10.23 10.38 9.810 10.27 1,372,466 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.