Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.270 1.310 1.200 1.230 454,778 -0.01(-0.81%)
Feb 27, 2017 1.300 1.320 1.240 1.240 261,135 -0.05(-3.88%)
Feb 24, 2017 1.320 1.350 1.290 1.290 171,291 -0.04(-3.01%)
Feb 23, 2017 1.360 1.370 1.330 1.330 237,427 +0.00(+0.00%)
Feb 22, 2017 1.390 1.390 1.310 1.330 99,982 -0.05(-3.62%)
Feb 21, 2017 1.350 1.400 1.350 1.380 184,936 -0.01(-0.72%)
Feb 17, 2017 1.390 1.390 1.390 0 +0.01(+0.72%)
Feb 16, 2017 1.380 1.400 1.360 1.380 504,186 -0.01(-0.72%)
Feb 15, 2017 1.400 1.410 1.370 1.390 224,198 -0.04(-2.80%)
Feb 14, 2017 1.430 1.440 1.380 1.430 194,049 +0.02(+1.42%)
Feb 13, 2017 1.450 1.500 1.400 1.410 388,355 -0.02(-1.40%)
Feb 10, 2017 1.430 1.470 1.410 1.430 257,791 +0.00(+0.00%)
Feb 09, 2017 1.510 1.530 1.430 1.430 291,332 -0.08(-5.30%)
Feb 08, 2017 1.490 1.510 1.480 1.510 4,134,117 +0.03(+2.03%)
Feb 07, 2017 1.420 1.500 1.410 1.480 813,102 +0.07(+4.96%)
Feb 06, 2017 1.360 1.410 1.350 1.410 378,467 +0.05(+3.68%)
Feb 03, 2017 1.350 1.360 1.310 1.360 268,542 +0.01(+0.74%)
Feb 02, 2017 1.340 1.390 1.315 1.350 492,259 +0.02(+1.50%)
Feb 01, 2017 1.310 1.340 1.310 1.330 105,061 +0.00(+0.00%)
Jan 31, 2017 1.310 1.340 1.300 1.330 260,760 +0.01(+0.76%)
Jan 30, 2017 1.320 1.330 1.300 1.320 175,626 +0.00(+0.00%)
Jan 27, 2017 1.260 1.320 1.250 1.320 224,727 +0.05(+3.94%)
Jan 26, 2017 1.300 1.300 1.250 1.270 106,840 -0.02(-1.55%)
Jan 25, 2017 1.230 1.300 1.200 1.290 792,899 +0.05(+4.03%)
Jan 24, 2017 1.220 1.240 1.210 1.240 235,889 +0.02(+1.64%)
Jan 23, 2017 1.200 1.220 1.170 1.220 158,240 +0.03(+2.52%)
Jan 20, 2017 1.180 1.200 1.180 1.190 198,650 +0.00(+0.00%)
Jan 19, 2017 1.140 1.200 1.140 1.190 318,886 +0.05(+4.39%)
Jan 18, 2017 1.200 1.210 1.130 1.140 136,321 -0.05(-4.20%)
Jan 17, 2017 1.220 1.250 1.180 1.190 214,704 -0.03(-2.46%)
Jan 16, 2017 1.230 1.230 1.200 1.220 58,600 +0.00(+0.00%)
Jan 13, 2017 1.190 1.220 1.160 1.220 107,406 +0.06(+5.17%)
Jan 12, 2017 1.230 1.230 1.160 1.160 304,201 -0.07(-5.69%)
Jan 11, 2017 1.230 1.230 1.180 1.230 97,485 -0.02(-1.60%)
Jan 10, 2017 1.230 1.270 1.180 1.250 149,897 +0.00(+0.00%)
Jan 09, 2017 1.270 1.315 1.230 1.250 272,157 +0.01(+0.81%)
Jan 06, 2017 1.210 1.280 1.180 1.240 534,280 +0.03(+2.48%)
Jan 05, 2017 1.160 1.240 1.150 1.210 300,684 +0.07(+6.14%)
Jan 04, 2017 1.180 1.200 1.120 1.140 237,276 -0.02(-1.72%)
Jan 03, 2017 1.170 1.200 1.150 1.160 103,160 -0.01(-0.85%)
Dec 30, 2016 1.170 1.170 1.170 0 -0.05(-4.10%)
Dec 29, 2016 1.230 1.240 1.180 1.220 93,382 +0.02(+1.67%)
Dec 28, 2016 1.140 1.200 1.120 1.200 132,166 +0.07(+6.19%)
Dec 23, 2016 1.130 1.130 1.130 0 +0.02(+1.80%)
Dec 22, 2016 1.100 1.160 1.080 1.110 137,658 +0.00(+0.00%)
Dec 21, 2016 1.160 1.160 1.100 1.110 123,081 -0.01(-0.89%)
Dec 20, 2016 1.140 1.160 1.100 1.120 427,008 -0.04(-3.45%)
Dec 19, 2016 1.160 1.190 1.150 1.160 186,943 -0.04(-3.33%)
Dec 16, 2016 1.180 1.210 1.160 1.200 362,472 +0.01(+0.84%)
Dec 15, 2016 1.200 1.230 1.160 1.190 377,873 -0.05(-4.03%)
Dec 14, 2016 1.270 1.300 1.220 1.240 251,399 -0.06(-4.62%)
Dec 13, 2016 1.340 1.360 1.270 1.300 504,943 -0.04(-2.99%)
Dec 12, 2016 1.350 1.390 1.250 1.340 1,288,180 +0.00(+0.00%)
Dec 09, 2016 1.350 1.380 1.300 1.340 326,100 -0.06(-4.29%)
Dec 08, 2016 1.370 1.400 1.370 1.400 105,143 +0.05(+3.70%)
Dec 07, 2016 1.380 1.390 1.320 1.350 265,151 -0.03(-2.17%)
Dec 06, 2016 1.390 1.410 1.320 1.380 129,875 +0.02(+1.47%)
Dec 05, 2016 1.340 1.400 1.320 1.360 24,016 +0.00(+0.00%)
Dec 02, 2016 1.330 1.400 1.320 1.360 139,396 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.