Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.000 1.000 0.9900 0.9900 81,300 -0.02(-1.98%)
Feb 27, 2013 1.050 1.050 0.9900 1.010 37,300 -0.02(-1.94%)
Feb 26, 2013 1.000 1.030 1.000 1.030 221,700 +0.14(+15.73%)
Feb 22, 2013 0.9000 0.9200 0.8700 0.8900 104,000 +0.01(+1.14%)
Feb 21, 2013 0.8800 0.9100 0.8800 0.8800 17,445 +0.01(+1.15%)
Feb 20, 2013 1.010 1.010 0.8700 0.8700 37,866 -0.16(-15.53%)
Feb 19, 2013 1.060 1.060 0.9900 1.030 88,135 -0.07(-6.36%)
Feb 15, 2013 1.100 1.100 1.100 0 -0.08(-6.78%)
Feb 14, 2013 1.210 1.210 1.160 1.180 108,600 -0.02(-1.67%)
Feb 13, 2013 1.300 1.300 1.200 1.200 142,100 -0.09(-6.98%)
Feb 12, 2013 1.290 1.290 1.290 0 +0.00(+0.00%)
Feb 11, 2013 1.290 1.300 1.240 1.290 142,300 -0.01(-0.77%)
Feb 08, 2013 1.300 1.300 1.280 1.300 52,400 +0.00(+0.00%)
Feb 07, 2013 1.280 1.300 1.280 1.300 105,900 +0.05(+4.00%)
Feb 06, 2013 1.250 1.250 1.250 1.250 250,000 +0.00(+0.00%)
Feb 04, 2013 1.260 1.300 1.250 1.250 10,090 -0.03(-2.34%)
Feb 01, 2013 1.300 1.300 1.280 1.280 52,870 -0.01(-0.78%)
Jan 31, 2013 1.300 1.300 1.180 1.290 21,100 -0.01(-0.77%)
Jan 30, 2013 1.320 1.370 1.300 1.300 24,700 -0.03(-2.26%)
Jan 29, 2013 1.260 1.330 1.260 1.330 53,000 +0.07(+5.56%)
Jan 28, 2013 1.300 1.320 1.000 1.260 175,780 -0.04(-3.08%)
Jan 25, 2013 1.330 1.350 1.300 1.300 72,850 -0.03(-2.26%)
Jan 24, 2013 1.350 1.350 1.330 1.330 44,805 -0.02(-1.48%)
Jan 23, 2013 1.390 1.390 1.310 1.350 79,500 -0.03(-2.17%)
Jan 22, 2013 1.380 1.400 1.380 1.380 60,100 +0.01(+0.73%)
Jan 21, 2013 1.400 1.400 1.370 1.370 9,900 -0.02(-1.44%)
Jan 18, 2013 1.400 1.400 1.380 1.390 9,200 +0.03(+2.21%)
Jan 17, 2013 1.350 1.400 1.350 1.360 2,050 -0.04(-2.86%)
Jan 16, 2013 1.350 1.400 1.310 1.400 37,056 +0.00(+0.00%)
Jan 15, 2013 1.390 1.400 1.380 1.400 20,900 +0.01(+0.72%)
Jan 14, 2013 1.370 1.390 1.370 1.390 8,250 -0.01(-0.71%)
Jan 11, 2013 1.390 1.400 1.390 1.400 110,600 -0.01(-0.71%)
Jan 10, 2013 1.400 1.420 1.320 1.410 52,100 +0.01(+0.71%)
Jan 09, 2013 1.440 1.440 1.400 1.400 5,796 -0.01(-0.71%)
Jan 08, 2013 1.430 1.440 1.410 1.410 203,685 -0.04(-2.76%)
Jan 07, 2013 1.460 1.460 1.400 1.450 24,500 -0.04(-2.68%)
Jan 04, 2013 1.480 1.490 1.480 1.490 16,200 +0.00(+0.00%)
Jan 03, 2013 1.570 1.570 1.480 1.490 21,300 -0.09(-5.70%)
Jan 02, 2013 1.590 1.600 1.530 1.580 11,601 +0.05(+3.27%)
Dec 31, 2012 1.530 1.530 1.530 0 +0.00(+0.00%)
Dec 28, 2012 1.570 1.570 1.530 1.530 7,250 -0.02(-1.29%)
Dec 27, 2012 1.530 1.550 1.530 1.550 1,200 +0.00(+0.00%)
Dec 24, 2012 1.550 1.550 1.550 0 +0.05(+3.33%)
Dec 21, 2012 1.390 1.500 1.370 1.500 73,000 +0.07(+4.90%)
Dec 20, 2012 1.500 1.500 1.350 1.430 13,850 -0.05(-3.38%)
Dec 19, 2012 1.580 1.580 1.370 1.480 479,000 -0.05(-3.27%)
Dec 18, 2012 1.560 1.580 1.520 1.530 168,050 -0.04(-2.55%)
Dec 17, 2012 1.560 1.570 1.560 1.570 36,576 +0.01(+0.64%)
Dec 14, 2012 1.590 1.590 1.560 1.560 57,300 +0.00(+0.00%)
Dec 13, 2012 1.570 1.570 1.560 1.560 8,200 -0.04(-2.50%)
Dec 12, 2012 1.600 1.600 1.560 1.600 174,800 -0.02(-1.23%)
Dec 11, 2012 1.620 1.630 1.540 1.620 554,400 -0.03(-1.82%)
Dec 10, 2012 1.640 1.700 1.600 1.650 333,025 +0.00(+0.00%)
Dec 07, 2012 1.610 1.650 1.610 1.650 4,000 +0.04(+2.48%)
Dec 06, 2012 1.550 1.610 1.520 1.610 104,825 +0.04(+2.55%)
Dec 05, 2012 1.650 1.660 1.570 1.570 30,600 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.