Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.460 1.460 1.370 1.380 1,202,662 -0.08(-5.48%)
Feb 25, 2021 1.430 1.470 1.410 1.460 1,494,054 +0.03(+2.10%)
Feb 24, 2021 1.450 1.450 1.420 1.430 181,767 -0.02(-1.38%)
Feb 23, 2021 1.440 1.450 1.400 1.450 366,879 +0.00(+0.00%)
Feb 22, 2021 1.380 1.470 1.370 1.450 697,477 +0.07(+5.07%)
Feb 19, 2021 1.340 1.390 1.340 1.380 615,652 +0.04(+2.99%)
Feb 18, 2021 1.390 1.410 1.340 1.340 324,563 -0.05(-3.60%)
Feb 17, 2021 1.410 1.420 1.380 1.390 332,100 -0.03(-2.11%)
Feb 16, 2021 1.460 1.480 1.420 1.420 419,868 -0.04(-2.74%)
Feb 12, 2021 1.460 1.460 1.460 0 +0.00(+0.00%)
Feb 11, 2021 1.500 1.530 1.460 1.460 536,942 -0.07(-4.58%)
Feb 10, 2021 1.520 1.530 1.460 1.530 350,383 +0.02(+1.32%)
Feb 09, 2021 1.510 1.530 1.490 1.510 438,199 +0.00(+0.00%)
Feb 08, 2021 1.500 1.520 1.480 1.510 593,928 -0.01(-0.66%)
Feb 05, 2021 1.490 1.520 1.470 1.520 395,862 +0.05(+3.40%)
Feb 04, 2021 1.450 1.490 1.410 1.470 542,418 -0.02(-1.34%)
Feb 03, 2021 1.470 1.490 1.450 1.490 379,811 +0.02(+1.36%)
Feb 02, 2021 1.410 1.470 1.400 1.470 510,534 +0.06(+4.26%)
Feb 01, 2021 1.450 1.450 1.400 1.410 1,092,894 +0.02(+1.44%)
Jan 29, 2021 1.470 1.490 1.390 1.390 828,182 -0.03(-2.11%)
Jan 28, 2021 1.440 1.470 1.400 1.420 1,081,258 +0.03(+2.16%)
Jan 27, 2021 1.450 1.460 1.370 1.390 458,036 -0.07(-4.79%)
Jan 26, 2021 1.470 1.490 1.450 1.460 217,344 -0.01(-0.68%)
Jan 25, 2021 1.500 1.510 1.460 1.470 539,341 -0.01(-0.68%)
Jan 22, 2021 1.480 1.510 1.450 1.480 350,946 -0.01(-0.67%)
Jan 21, 2021 1.520 1.520 1.470 1.490 574,476 -0.02(-1.32%)
Jan 20, 2021 1.530 1.550 1.510 1.510 1,536,835 +0.02(+1.34%)
Jan 19, 2021 1.540 1.540 1.480 1.490 1,046,285 -0.04(-2.61%)
Jan 18, 2021 1.510 1.540 1.480 1.530 641,409 +0.05(+3.38%)
Jan 15, 2021 1.490 1.510 1.450 1.480 1,257,814 -0.01(-0.67%)
Jan 14, 2021 1.520 1.530 1.480 1.490 552,174 -0.02(-1.32%)
Jan 13, 2021 1.510 1.530 1.500 1.510 218,413 +0.00(+0.00%)
Jan 12, 2021 1.550 1.550 1.500 1.510 331,576 -0.02(-1.31%)
Jan 11, 2021 1.530 1.550 1.510 1.530 391,185 +0.01(+0.66%)
Jan 08, 2021 1.580 1.590 1.500 1.520 1,101,913 -0.09(-5.59%)
Jan 07, 2021 1.650 1.650 1.600 1.610 236,648 -0.04(-2.42%)
Jan 06, 2021 1.650 1.670 1.620 1.650 603,152 +0.02(+1.23%)
Jan 05, 2021 1.680 1.680 1.630 1.630 518,382 -0.02(-1.21%)
Jan 04, 2021 1.690 1.690 1.630 1.650 1,791,433 +0.04(+2.48%)
Dec 31, 2020 1.610 1.610 1.610 0 -0.02(-1.23%)
Dec 30, 2020 1.670 1.690 1.630 1.630 300,790 -0.02(-1.21%)
Dec 29, 2020 1.730 1.740 1.650 1.650 406,029 -0.05(-2.94%)
Dec 24, 2020 1.700 1.700 1.700 0 +0.01(+0.59%)
Dec 23, 2020 1.700 1.710 1.680 1.690 271,813 +0.00(+0.00%)
Dec 22, 2020 1.770 1.780 1.690 1.690 295,024 -0.07(-3.98%)
Dec 21, 2020 1.740 1.780 1.740 1.760 512,278 +0.04(+2.33%)
Dec 18, 2020 1.770 1.770 1.710 1.720 1,574,911 -0.03(-1.71%)
Dec 17, 2020 1.780 1.810 1.730 1.750 1,760,989 +0.00(+0.00%)
Dec 16, 2020 1.720 1.780 1.710 1.750 1,021,142 +0.06(+3.55%)
Dec 15, 2020 1.640 1.710 1.640 1.690 2,132,206 +0.09(+5.62%)
Dec 14, 2020 1.590 1.650 1.590 1.600 2,135,403 +0.02(+1.27%)
Dec 11, 2020 1.630 1.640 1.570 1.580 344,198 -0.04(-2.47%)
Dec 10, 2020 1.640 1.650 1.600 1.620 489,692 -0.03(-1.82%)
Dec 09, 2020 1.700 1.700 1.610 1.650 653,908 -0.06(-3.51%)
Dec 08, 2020 1.720 1.720 1.680 1.710 271,651 -0.02(-1.16%)
Dec 07, 2020 1.680 1.750 1.680 1.730 333,846 +0.04(+2.37%)
Dec 04, 2020 1.700 1.710 1.650 1.690 644,579 -0.02(-1.17%)
Dec 03, 2020 1.730 1.750 1.690 1.710 288,865 -0.04(-2.29%)
Dec 02, 2020 1.750 1.750 1.720 1.750 302,337 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.