Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8600 0.8700 0.8500 0.8600 66,939 -0.02(-2.27%)
Feb 27, 2019 0.9100 0.9200 0.8600 0.8800 146,650 -0.04(-4.35%)
Feb 26, 2019 0.8900 0.9200 0.8800 0.9200 381,806 +0.01(+1.10%)
Feb 25, 2019 0.9100 0.9200 0.9100 0.9100 363,371 -0.01(-1.09%)
Feb 22, 2019 0.8700 0.9200 0.8700 0.9200 970,866 +0.06(+6.98%)
Feb 21, 2019 0.9000 0.9100 0.8600 0.8600 198,037 -0.07(-7.53%)
Feb 20, 2019 0.9400 0.9400 0.9100 0.9300 166,834 +0.00(+0.00%)
Feb 19, 2019 0.8900 0.9400 0.8900 0.9300 495,190 +0.06(+6.90%)
Feb 15, 2019 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Feb 14, 2019 0.8500 0.8600 0.8500 0.8500 165,001 -0.01(-1.16%)
Feb 13, 2019 0.8500 0.8600 0.8400 0.8600 286,221 +0.00(+0.00%)
Feb 12, 2019 0.8600 0.8700 0.8500 0.8600 490,550 +0.00(+0.00%)
Feb 11, 2019 0.8400 0.8600 0.8400 0.8600 165,844 +0.00(+0.00%)
Feb 08, 2019 0.8400 0.8600 0.8400 0.8600 62,750 +0.02(+2.38%)
Feb 07, 2019 0.8600 0.8700 0.8400 0.8400 487,401 +0.00(+0.00%)
Feb 06, 2019 0.8500 0.8600 0.8400 0.8400 358,578 -0.01(-1.18%)
Feb 05, 2019 0.8400 0.8600 0.8400 0.8500 152,300 +0.01(+1.19%)
Feb 04, 2019 0.8500 0.8600 0.8400 0.8400 206,178 -0.02(-2.33%)
Feb 01, 2019 0.8500 0.8800 0.8500 0.8600 220,152 -0.01(-1.15%)
Jan 31, 2019 0.8700 0.8800 0.8600 0.8700 485,255 +0.01(+1.16%)
Jan 30, 2019 0.8500 0.8800 0.8200 0.8600 1,507,576 -0.02(-2.27%)
Jan 29, 2019 0.8300 0.8800 0.8100 0.8800 1,403,545 +0.08(+10.00%)
Jan 28, 2019 0.8100 0.8300 0.8000 0.8000 504,874 +0.00(+0.00%)
Jan 25, 2019 0.7700 0.8200 0.7700 0.8000 384,058 +0.01(+1.27%)
Jan 24, 2019 0.7800 0.8000 0.7500 0.7900 393,440 +0.04(+5.33%)
Jan 23, 2019 0.7900 0.7900 0.7500 0.7500 332,400 -0.04(-5.06%)
Jan 22, 2019 0.7800 0.8000 0.7700 0.7900 387,980 +0.04(+5.33%)
Jan 21, 2019 0.7500 0.7600 0.7200 0.7500 301,015 -0.01(-1.32%)
Jan 18, 2019 0.7600 0.7700 0.7400 0.7600 620,214 +0.00(+0.00%)
Jan 17, 2019 0.8000 0.8000 0.7600 0.7600 233,053 -0.05(-6.17%)
Jan 16, 2019 0.7800 0.8100 0.7700 0.8100 351,640 +0.02(+2.53%)
Jan 15, 2019 0.8100 0.8100 0.7600 0.7900 2,288,370 -0.01(-1.25%)
Jan 14, 2019 0.8200 0.8200 0.7900 0.8000 324,330 -0.01(-1.23%)
Jan 11, 2019 0.8100 0.8200 0.8100 0.8100 682,092 +0.00(+0.00%)
Jan 10, 2019 0.8600 0.8600 0.8100 0.8100 174,506 -0.05(-5.81%)
Jan 09, 2019 0.8300 0.8600 0.8100 0.8600 558,274 +0.02(+2.38%)
Jan 08, 2019 0.8400 0.8400 0.8100 0.8400 776,550 +0.01(+1.20%)
Jan 07, 2019 0.8400 0.8500 0.8300 0.8300 201,087 +0.00(+0.00%)
Jan 04, 2019 0.8500 0.8600 0.8300 0.8300 706,791 -0.03(-3.49%)
Jan 03, 2019 0.8600 0.8700 0.8600 0.8600 517,740 +0.00(+0.00%)
Jan 02, 2019 0.8400 0.8700 0.8100 0.8600 763,971 +0.05(+6.17%)
Dec 31, 2018 0.8100 0.8100 0.8100 0 +0.03(+3.85%)
Dec 28, 2018 0.8000 0.8000 0.7700 0.7800 296,217 +0.01(+1.30%)
Dec 27, 2018 0.7700 0.8100 0.7700 0.7700 1,011,133 +0.01(+1.32%)
Dec 24, 2018 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 21, 2018 0.7600 0.7800 0.7600 0.7800 159,300 +0.02(+2.63%)
Dec 20, 2018 0.8000 0.8100 0.7400 0.7600 1,300,641 -0.02(-2.56%)
Dec 19, 2018 0.7800 0.8300 0.7700 0.7800 2,224,651 +0.01(+1.30%)
Dec 18, 2018 0.7800 0.7900 0.7700 0.7700 312,229 -0.02(-2.53%)
Dec 17, 2018 0.7500 0.8000 0.7500 0.7900 529,000 +0.01(+1.28%)
Dec 14, 2018 0.7600 0.7800 0.7500 0.7800 348,806 +0.02(+2.63%)
Dec 13, 2018 0.8000 0.8000 0.7500 0.7600 303,159 -0.01(-1.30%)
Dec 12, 2018 0.7900 0.7900 0.7600 0.7700 570,400 +0.00(+0.00%)
Dec 11, 2018 0.7700 0.7900 0.7700 0.7700 327,265 +0.00(+0.00%)
Dec 10, 2018 0.8100 0.8100 0.7700 0.7700 210,211 -0.03(-3.75%)
Dec 07, 2018 0.7900 0.8000 0.7900 0.8000 143,500 +0.03(+3.90%)
Dec 06, 2018 0.7700 0.7900 0.7600 0.7700 157,744 -0.01(-1.28%)
Dec 05, 2018 0.7700 0.7800 0.7700 0.7800 72,650 +0.00(+0.00%)
Dec 04, 2018 0.8200 0.8200 0.7800 0.7800 392,551 -0.04(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.