Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Trust USD (TSU: BITC-U )

N/A UNCHANGED
Last Price Updated: 3:06 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.950 57 -0.03(-0.43%)
Feb 27, 2023 6.990 6.990 6.980 6.980 2,000 +0.15(+2.20%)
Feb 24, 2023 6.890 6.890 6.800 6.830 2,400 -0.21(-2.98%)
Feb 23, 2023 7.040 7.040 7.040 7.040 900 -0.02(-0.28%)
Feb 22, 2023 7.070 7.110 7.060 7.060 1,900 -0.23(-3.16%)
Feb 21, 2023 7.300 7.300 7.290 7.290 4,300 -0.11(-1.49%)
Feb 17, 2023 7.400 0 +0.06(+0.82%)
Feb 16, 2023 7.210 7.340 7.210 7.340 3,360 +0.56(+8.26%)
Feb 15, 2023 6.780 6.780 6.780 6.780 1,100 +0.41(+6.44%)
Feb 13, 2023 6.370 29 -0.10(-1.55%)
Feb 09, 2023 6.470 0 -0.27(-4.01%)
Feb 08, 2023 6.740 6.740 6.740 6.740 100 -0.16(-2.32%)
Feb 07, 2023 6.900 6.900 6.900 6.900 126 +0.02(+0.29%)
Feb 03, 2023 6.880 11 -0.18(-2.55%)
Feb 02, 2023 7.100 7.100 7.060 7.060 300 +0.26(+3.82%)
Feb 01, 2023 6.800 6.850 6.800 6.800 36,900 +0.00(+0.00%)
Jan 26, 2023 6.800 0 -0.02(-0.29%)
Jan 24, 2023 6.820 5 +0.63(+10.18%)
Jan 16, 2023 6.190 56 +0.47(+8.22%)
Jan 13, 2023 5.720 5.720 5.720 5.720 100 +0.08(+1.42%)
Jan 12, 2023 5.600 5.640 5.600 5.640 893 +0.48(+9.30%)
Jan 10, 2023 5.160 52 +0.09(+1.78%)
Jan 06, 2023 5.070 0 +0.03(+0.60%)
Jan 05, 2023 5.040 5.040 5.040 5.040 5,500 +0.08(+1.61%)
Dec 23, 2022 4.960 0 -0.04(-0.80%)
Dec 20, 2022 5.000 0 -0.44(-8.09%)
Dec 14, 2022 5.440 0 +0.39(+7.72%)
Dec 06, 2022 5.050 0 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.