Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.033 3.033 2.978 3.006 21,822 +0.06(+1.98%)
Feb 27, 2002 2.886 2.947 2.871 2.947 16,285 +0.06(+2.13%)
Feb 26, 2002 2.825 2.886 2.794 2.886 103,250 +0.02(+0.53%)
Feb 25, 2002 2.871 2.871 2.871 2.871 1,302 -0.02(-0.64%)
Feb 22, 2002 2.889 2.889 2.889 2.889 325 +0.00(+0.00%)
Feb 21, 2002 2.889 2.917 2.889 2.889 17,262 +0.00(+0.11%)
Feb 20, 2002 2.846 2.886 2.843 2.886 3,582 +0.04(+1.40%)
Feb 19, 2002 2.846 2.846 2.846 2.846 325 +0.00(+0.11%)
Feb 18, 2002 2.871 2.871 2.843 2.843 16,937 +0.00(+0.00%)
Feb 15, 2002 2.871 2.871 2.843 2.843 16,937 -0.03(-0.96%)
Feb 14, 2002 2.901 2.901 2.871 2.871 6,839 -0.03(-1.06%)
Feb 13, 2002 2.901 2.901 2.901 2.901 1,628 +0.00(+0.00%)
Feb 12, 2002 2.901 2.901 2.901 2.901 651 -0.02(-0.53%)
Feb 11, 2002 2.917 2.917 2.917 2.917 9,119 +0.00(+0.00%)
Feb 08, 2002 2.917 2.917 2.917 2.917 16,611 +0.00(+0.00%)
Feb 07, 2002 2.932 2.947 2.904 2.917 5,537 -0.06(-2.06%)
Feb 06, 2002 3.036 3.036 2.978 2.978 30,291 -0.03(-1.02%)
Feb 05, 2002 2.997 3.009 2.997 3.009 16,611 +0.01(+0.41%)
Feb 04, 2002 3.009 3.009 2.997 2.997 977 -0.03(-0.91%)
Feb 01, 2002 2.947 3.024 2.932 3.024 18,239 +0.08(+2.60%)
Jan 31, 2002 2.917 2.947 2.917 2.947 57,650 +0.03(+1.05%)
Jan 30, 2002 2.947 2.993 2.917 2.917 32,896 -0.00(-0.11%)
Jan 29, 2002 2.920 2.920 2.920 2.920 4,885 +0.00(+0.11%)
Jan 28, 2002 3.009 3.009 2.917 2.917 7,165 -0.06(-2.06%)
Jan 25, 2002 2.978 2.978 2.978 2.978 24,428 +0.03(+1.04%)
Jan 24, 2002 2.917 2.947 2.917 2.947 8,142 +0.03(+1.05%)
Jan 23, 2002 2.917 2.917 2.917 2.917 19,868 +0.03(+1.06%)
Jan 22, 2002 2.917 2.920 2.886 2.886 5,537 -0.03(-1.05%)
Jan 21, 2002 2.886 2.932 2.886 2.917 20,519 +0.00(+0.00%)
Jan 18, 2002 2.886 2.932 2.886 2.917 20,519 +0.02(+0.64%)
Jan 17, 2002 2.886 2.898 2.886 2.898 977 +0.04(+1.51%)
Jan 16, 2002 2.840 2.855 2.825 2.855 3,582 -0.02(-0.53%)
Jan 15, 2002 2.840 2.871 2.840 2.871 19,216 +0.03(+1.19%)
Jan 14, 2002 2.837 2.837 2.837 2.837 325 +0.00(+0.00%)
Jan 11, 2002 2.831 2.837 2.809 2.837 8,468 +0.01(+0.33%)
Jan 10, 2002 2.828 2.831 2.828 2.828 13,679 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.