Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

95.82 -1.95 (-1.99%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.137 5.192 5.137 5.181 9,050 -0.03(-0.53%)
Feb 28, 2008 5.131 5.442 5.104 5.209 59,419 +0.09(+1.74%)
Feb 27, 2008 5.176 5.181 5.104 5.120 39,316 -0.04(-0.75%)
Feb 26, 2008 5.176 5.181 5.081 5.159 19,177 -0.03(-0.64%)
Feb 25, 2008 5.209 5.231 5.176 5.192 5,238 +0.00(+0.00%)
Feb 22, 2008 5.148 5.220 5.142 5.192 15,125 +0.04(+0.86%)
Feb 21, 2008 5.115 5.165 5.111 5.148 40,069 -0.01(-0.11%)
Feb 20, 2008 5.031 5.154 5.026 5.154 37,108 +0.02(+0.43%)
Feb 19, 2008 5.176 5.198 5.076 5.131 85,782 -0.07(-1.28%)
Feb 18, 2008 5.167 5.265 5.167 5.198 11,704 +0.00(+0.00%)
Feb 15, 2008 5.167 5.265 5.167 5.198 11,704 +0.09(+1.74%)
Feb 14, 2008 5.215 5.237 5.104 5.109 37,076 -0.06(-1.08%)
Feb 13, 2008 5.092 5.331 5.092 5.165 131,788 +0.04(+0.87%)
Feb 12, 2008 5.059 5.437 4.998 5.120 186,495 -0.07(-1.39%)
Feb 11, 2008 4.159 5.276 4.159 5.192 576,937 +1.33(+34.53%)
Feb 08, 2008 4.037 4.037 3.826 3.860 64,024 -0.03(-0.71%)
Feb 07, 2008 3.882 3.932 3.799 3.887 57,129 +0.01(+0.14%)
Feb 06, 2008 3.843 3.887 3.843 3.882 24,995 +0.00(+0.00%)
Feb 05, 2008 3.882 3.882 3.832 3.882 42,856 +0.11(+2.95%)
Feb 04, 2008 3.843 4.209 3.749 3.771 90,197 -0.11(-2.72%)
Feb 01, 2008 3.887 3.943 3.760 3.876 29,527 -0.01(-0.29%)
Jan 31, 2008 3.749 3.887 3.749 3.887 52,683 +0.13(+3.40%)
Jan 30, 2008 3.832 4.387 3.760 3.760 57,105 -0.12(-3.15%)
Jan 29, 2008 3.871 3.887 3.865 3.882 21,867 +0.01(+0.29%)
Jan 28, 2008 3.776 3.887 3.760 3.871 27,466 +0.01(+0.14%)
Jan 25, 2008 3.732 3.904 3.732 3.865 120,553 -0.21(-5.18%)
Jan 24, 2008 4.076 4.115 4.071 4.076 76,710 +0.09(+2.37%)
Jan 23, 2008 4.193 4.193 3.982 3.982 36,260 -0.24(-5.66%)
Jan 22, 2008 4.276 4.287 4.159 4.221 25,688 -0.02(-0.39%)
Jan 21, 2008 4.226 4.681 4.037 4.237 28,985 +0.00(+0.00%)
Jan 18, 2008 4.226 4.681 4.037 4.237 28,985 +0.03(+0.79%)
Jan 17, 2008 4.276 4.304 4.193 4.204 19,627 -0.06(-1.30%)
Jan 16, 2008 4.282 4.404 4.182 4.259 46,186 +0.06(+1.32%)
Jan 15, 2008 4.226 4.226 4.204 4.204 2,160 -0.07(-1.69%)
Jan 14, 2008 4.271 4.293 4.115 4.276 16,035 -0.07(-1.53%)
Jan 11, 2008 4.437 4.443 4.276 4.343 36,738 +0.06(+1.30%)
Jan 10, 2008 4.287 4.321 4.282 4.287 11,809 -0.02(-0.52%)
Jan 09, 2008 4.143 4.315 4.054 4.309 12,965 +0.20(+4.86%)
Jan 08, 2008 4.232 4.243 4.104 4.109 7,382 -0.04(-0.94%)
Jan 07, 2008 4.171 4.204 4.137 4.148 22,020 +0.02(+0.40%)
Jan 04, 2008 4.271 4.409 4.055 4.132 21,556 -0.08(-1.85%)
Jan 03, 2008 4.226 4.337 4.209 4.209 23,679 -0.01(-0.26%)
Jan 02, 2008 4.681 4.681 4.221 4.221 42,532 -0.46(-9.74%)
Jan 01, 2008 4.404 5.204 4.337 4.676 39,377 +0.00(+0.00%)
Dec 31, 2007 4.404 5.204 4.337 4.676 39,377 +0.20(+4.47%)
Dec 28, 2007 4.376 4.637 4.241 4.476 60,647 +0.06(+1.38%)
Dec 27, 2007 4.354 4.454 4.309 4.415 17,412 +0.08(+1.92%)
Dec 26, 2007 4.237 4.332 4.193 4.332 65,977 +0.05(+1.17%)
Dec 24, 2007 4.237 4.304 4.204 4.282 10,498 +0.04(+0.92%)
Dec 21, 2007 4.137 4.243 4.026 4.243 48,901 +0.05(+1.19%)
Dec 20, 2007 4.098 4.271 4.060 4.193 64,569 +0.12(+2.86%)
Dec 19, 2007 4.071 4.173 4.054 4.076 57,755 -0.03(-0.81%)
Dec 18, 2007 4.054 4.165 4.054 4.109 79,050 -0.04(-1.07%)
Dec 17, 2007 4.209 4.221 4.132 4.154 43,757 -0.05(-1.19%)
Dec 14, 2007 4.337 4.359 4.176 4.204 31,332 -0.14(-3.32%)
Dec 13, 2007 4.326 4.348 4.304 4.348 20,618 +0.00(+0.00%)
Dec 12, 2007 4.493 4.493 4.304 4.348 36,194 -0.14(-3.21%)
Dec 11, 2007 4.470 4.509 4.443 4.493 42,948 -0.02(-0.37%)
Dec 10, 2007 4.415 4.532 4.415 4.509 40,515 +0.05(+1.12%)
Dec 07, 2007 4.437 4.509 4.437 4.459 49,364 +0.02(+0.50%)
Dec 06, 2007 4.443 4.470 4.432 4.437 35,129 +0.01(+0.25%)
Dec 05, 2007 4.415 4.515 4.409 4.426 21,725 +0.01(+0.13%)
Dec 04, 2007 4.432 4.498 4.404 4.420 26,996 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.