Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hurco Cos Inc (NQ: HURC )

17.42 -0.38 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.775 1.775 1.775 1.775 236 -0.00(-0.01%)
Feb 27, 2002 1.776 1.776 1.776 1.776 0 +0.00(+0.00%)
Feb 26, 2002 1.851 1.859 1.776 1.776 13,843 +0.06(+3.50%)
Feb 25, 2002 1.800 1.859 1.352 1.716 28,752 -0.08(-4.69%)
Feb 22, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 21, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 20, 2002 1.885 1.902 1.775 1.800 32,184 -0.19(-9.36%)
Feb 19, 2002 1.986 1.986 1.986 1.986 0 +0.00(+0.00%)
Feb 18, 2002 1.986 1.987 1.986 1.986 14,317 +0.00(+0.00%)
Feb 15, 2002 1.986 1.987 1.986 1.986 14,317 -0.00(-0.06%)
Feb 14, 2002 1.987 1.987 1.987 1.987 2,248 +0.02(+0.92%)
Feb 13, 2002 2.054 2.054 1.969 1.969 30,645 -0.08(-4.12%)
Feb 12, 2002 2.054 2.054 2.054 2.054 1,419 +0.00(+0.02%)
Feb 11, 2002 2.096 2.096 1.986 2.053 3,668 -0.04(-2.08%)
Feb 08, 2002 2.097 2.097 2.097 2.097 0 +0.00(+0.00%)
Feb 07, 2002 2.097 2.097 2.097 2.097 118 +0.00(+0.03%)
Feb 06, 2002 2.096 2.096 2.096 2.096 0 +0.00(+0.00%)
Feb 05, 2002 2.096 2.096 2.096 2.096 0 +0.00(+0.00%)
Feb 04, 2002 2.096 2.096 2.096 2.096 2,248 -0.02(-0.79%)
Feb 01, 2002 2.113 2.113 2.113 2.113 2,366 +0.00(+0.00%)
Jan 31, 2002 2.282 2.282 2.113 2.113 5,324 -0.03(-1.19%)
Jan 30, 2002 2.138 2.138 2.138 2.138 118 -0.04(-1.93%)
Jan 29, 2002 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 28, 2002 2.282 2.282 2.071 2.180 15,618 -0.03(-1.54%)
Jan 25, 2002 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Jan 24, 2002 2.214 2.214 2.214 2.214 354 -0.14(-5.76%)
Jan 23, 2002 2.197 2.409 2.189 2.349 4,614 +0.24(+11.20%)
Jan 22, 2002 2.028 2.197 2.028 2.113 10,767 -0.07(-3.10%)
Jan 21, 2002 2.180 2.180 2.180 2.180 473 +0.00(+0.00%)
Jan 18, 2002 2.180 2.180 2.180 2.180 473 +0.06(+2.79%)
Jan 17, 2002 2.147 2.147 2.096 2.121 7,336 -0.03(-1.28%)
Jan 16, 2002 2.149 2.149 2.149 2.149 2,366 -0.05(-2.21%)
Jan 15, 2002 2.240 2.240 2.197 2.197 2,721 -0.05(-2.26%)
Jan 14, 2002 2.290 2.358 2.248 2.248 16,801 -0.08(-3.27%)
Jan 11, 2002 2.206 2.333 2.205 2.324 4,969 +0.12(+5.36%)
Jan 10, 2002 2.063 2.535 2.063 2.206 6,034 +0.35(+18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.