Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.84 +0.20 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.642 6.645 6.574 6.605 244,660 -0.03(-0.43%)
Feb 27, 2002 6.520 6.634 6.489 6.634 267,799 +0.09(+1.34%)
Feb 26, 2002 6.503 6.600 6.467 6.546 112,030 +0.03(+0.39%)
Feb 25, 2002 6.469 6.549 6.469 6.520 148,997 +0.00(+0.04%)
Feb 22, 2002 6.452 6.535 6.421 6.518 145,893 +0.06(+0.92%)
Feb 21, 2002 6.472 6.549 6.450 6.458 347,660 -0.04(-0.61%)
Feb 20, 2002 6.444 6.503 6.441 6.498 75,909 +0.03(+0.39%)
Feb 19, 2002 6.452 6.512 6.421 6.472 280,780 -0.06(-0.95%)
Feb 18, 2002 6.489 6.571 6.407 6.535 462,511 +0.00(+0.00%)
Feb 15, 2002 6.489 6.571 6.407 6.535 462,511 +0.06(+0.92%)
Feb 14, 2002 6.427 6.492 6.427 6.475 87,197 -0.02(-0.26%)
Feb 13, 2002 6.428 6.492 6.421 6.492 171,008 +0.07(+1.06%)
Feb 12, 2002 6.492 6.492 6.421 6.424 190,479 -0.04(-0.66%)
Feb 11, 2002 6.407 6.492 6.398 6.467 114,287 +0.03(+0.40%)
Feb 08, 2002 6.379 6.450 6.379 6.441 122,188 +0.06(+0.98%)
Feb 07, 2002 6.393 6.430 6.379 6.379 253,125 -0.01(-0.23%)
Feb 06, 2002 6.450 6.450 6.379 6.393 269,775 -0.04(-0.61%)
Feb 05, 2002 6.421 6.450 6.384 6.433 211,079 -0.01(-0.13%)
Feb 04, 2002 6.421 6.484 6.421 6.441 512,742 -0.03(-0.44%)
Feb 01, 2002 6.492 6.492 6.381 6.469 263,284 -0.03(-0.39%)
Jan 31, 2002 6.393 6.509 6.381 6.495 365,438 +0.10(+1.55%)
Jan 30, 2002 6.396 6.396 6.364 6.396 373,903 +0.00(+0.00%)
Jan 29, 2002 6.464 6.478 6.381 6.396 458,279 -0.08(-1.23%)
Jan 28, 2002 6.447 6.475 6.401 6.475 175,805 +0.03(+0.53%)
Jan 25, 2002 6.435 6.450 6.418 6.441 135,734 -0.01(-0.13%)
Jan 24, 2002 6.481 6.481 6.421 6.450 359,512 -0.00(-0.04%)
Jan 23, 2002 6.421 6.464 6.418 6.452 318,594 +0.01(+0.22%)
Jan 22, 2002 6.381 6.464 6.379 6.438 325,931 +0.02(+0.35%)
Jan 21, 2002 6.379 6.455 6.359 6.415 121,060 +0.00(+0.00%)
Jan 18, 2002 6.379 6.455 6.359 6.415 121,060 +0.04(+0.58%)
Jan 17, 2002 6.325 6.379 6.316 6.379 165,928 +0.06(+0.99%)
Jan 16, 2002 6.325 6.421 6.265 6.316 198,945 +0.01(+0.23%)
Jan 15, 2002 6.223 6.345 6.192 6.302 255,947 +0.15(+2.44%)
Jan 14, 2002 6.180 6.231 6.146 6.152 443,887 -0.01(-0.18%)
Jan 11, 2002 6.189 6.214 6.138 6.163 142,224 +0.02(+0.28%)
Jan 10, 2002 6.223 6.223 6.141 6.146 209,668 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.