Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.28 10.52 10.05 10.46 420,782 +0.16(+1.51%)
Feb 25, 2010 10.01 10.31 9.914 10.30 230,630 +0.20(+1.97%)
Feb 24, 2010 10.17 10.19 10.01 10.10 512,881 -0.06(-0.60%)
Feb 23, 2010 10.13 10.21 9.975 10.16 513,069 +0.00(+0.00%)
Feb 22, 2010 10.29 10.42 10.15 10.16 572,698 -0.04(-0.42%)
Feb 19, 2010 9.630 10.25 9.380 10.21 1,177,557 +0.59(+6.09%)
Feb 18, 2010 9.613 9.686 9.579 9.622 373,391 -0.03(-0.36%)
Feb 17, 2010 9.691 9.734 9.587 9.656 299,658 -0.04(-0.44%)
Feb 16, 2010 9.372 9.708 9.346 9.699 359,534 +0.37(+3.97%)
Feb 12, 2010 9.285 9.329 9.329 9.329 405,376 -0.07(-0.73%)
Feb 11, 2010 9.311 9.536 9.113 9.398 521,842 +0.05(+0.55%)
Feb 10, 2010 9.432 9.536 9.277 9.346 328,215 -0.15(-1.54%)
Feb 09, 2010 9.423 9.531 9.273 9.492 466,386 +0.13(+1.38%)
Feb 08, 2010 9.579 9.622 9.337 9.363 278,695 -0.20(-2.07%)
Feb 05, 2010 9.518 9.665 9.306 9.561 390,715 +0.04(+0.45%)
Feb 04, 2010 9.863 9.921 9.518 9.518 326,723 -0.38(-3.83%)
Feb 03, 2010 9.786 9.915 9.570 9.898 620,084 +0.09(+0.97%)
Feb 02, 2010 9.587 9.829 9.570 9.803 515,921 +0.22(+2.34%)
Feb 01, 2010 9.561 9.691 9.449 9.579 394,382 +0.02(+0.18%)
Jan 29, 2010 9.665 9.794 9.553 9.561 602,428 -0.04(-0.45%)
Jan 28, 2010 9.915 9.915 9.553 9.604 579,653 -0.32(-3.21%)
Jan 27, 2010 9.699 10.00 9.682 9.923 782,243 +0.20(+2.04%)
Jan 26, 2010 9.803 9.906 9.691 9.725 714,203 -0.07(-0.70%)
Jan 25, 2010 9.906 9.923 9.630 9.794 892,051 -0.09(-0.96%)
Jan 22, 2010 9.725 10.08 9.699 9.889 743,775 +0.13(+1.33%)
Jan 21, 2010 9.682 9.863 9.613 9.760 815,633 +0.03(+0.35%)
Jan 20, 2010 10.02 10.30 9.648 9.725 1,033,138 -0.42(-4.16%)
Jan 19, 2010 10.16 10.17 10.06 10.15 785,621 -0.03(-0.34%)
Jan 15, 2010 10.18 10.18 10.18 10.18 1,012,222 +0.04(+0.43%)
Jan 14, 2010 10.18 10.18 9.949 10.14 429,596 -0.04(-0.42%)
Jan 13, 2010 10.18 10.36 10.04 10.18 365,902 +0.03(+0.34%)
Jan 12, 2010 10.27 10.32 10.04 10.15 387,305 -0.16(-1.51%)
Jan 11, 2010 10.35 10.46 10.17 10.30 401,846 +0.01(+0.08%)
Jan 08, 2010 10.37 10.60 10.22 10.29 624,202 -0.09(-0.91%)
Jan 07, 2010 10.44 10.58 10.35 10.39 872,857 -0.09(-0.90%)
Jan 06, 2010 10.55 10.74 10.45 10.48 910,204 -0.12(-1.14%)
Jan 05, 2010 10.88 10.95 10.50 10.60 1,151,878 -0.34(-3.15%)
Jan 04, 2010 10.89 11.27 10.89 10.95 1,400,910 +0.13(+1.20%)
Dec 31, 2009 10.71 10.82 10.82 10.82 940,774 +0.11(+1.05%)
Dec 30, 2009 10.54 10.86 10.43 10.71 1,065,471 +0.17(+1.64%)
Dec 29, 2009 10.09 10.60 10.08 10.54 907,787 +0.50(+4.98%)
Dec 28, 2009 9.820 10.13 9.803 10.04 966,421 +0.47(+4.87%)
Dec 24, 2009 9.389 9.587 9.311 9.570 172,205 +0.18(+1.93%)
Dec 23, 2009 9.432 9.648 9.173 9.389 1,848,681 +0.77(+8.90%)
Dec 22, 2009 8.484 8.656 8.406 8.622 587,857 +0.15(+1.73%)
Dec 21, 2009 8.579 8.604 8.303 8.475 502,438 -0.08(-0.91%)
Dec 18, 2009 8.337 8.561 8.337 8.553 1,174,395 +0.30(+3.66%)
Dec 17, 2009 7.975 8.311 7.975 8.251 613,926 +0.22(+2.68%)
Dec 16, 2009 7.803 8.053 7.777 8.035 626,070 +0.27(+3.44%)
Dec 15, 2009 7.923 7.958 7.759 7.768 361,357 -0.22(-2.70%)
Dec 14, 2009 7.975 8.087 7.690 7.984 311,615 +0.19(+2.43%)
Dec 11, 2009 7.639 7.880 7.613 7.794 293,553 +0.18(+2.38%)
Dec 10, 2009 7.690 7.777 7.535 7.613 319,269 -0.06(-0.79%)
Dec 09, 2009 7.811 7.846 7.604 7.673 268,085 -0.11(-1.44%)
Dec 08, 2009 7.725 7.949 7.699 7.785 334,680 +0.03(+0.44%)
Dec 07, 2009 7.889 7.941 7.699 7.751 262,875 -0.09(-1.10%)
Dec 04, 2009 7.682 7.923 7.587 7.837 445,700 +0.31(+4.12%)
Dec 03, 2009 7.751 7.759 7.501 7.527 433,090 -0.21(-2.68%)
Dec 02, 2009 7.561 7.794 7.535 7.734 531,712 +0.20(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.