Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.460 1.570 1.460 1.570 1,396 -0.02(-1.26%)
Feb 26, 2016 1.500 1.590 1.500 1.590 1,934 -0.01(-0.63%)
Feb 25, 2016 1.593 1.620 1.480 1.600 4,378 -0.02(-1.23%)
Feb 24, 2016 1.430 1.850 1.430 1.620 152,151 +0.25(+17.82%)
Feb 22, 2016 1.400 1.375 1.375 1.375 3,100 -0.00(-0.36%)
Feb 19, 2016 1.380 1.380 1.372 1.380 3,600 -0.11(-7.38%)
Feb 11, 2016 1.400 1.490 1.490 1.490 2,500 -0.04(-2.61%)
Feb 10, 2016 1.510 1.530 1.450 1.530 1,302 +0.02(+1.32%)
Feb 09, 2016 1.500 1.510 1.380 1.510 4,318 +0.12(+8.63%)
Feb 08, 2016 1.390 1.416 1.390 1.390 2,333 -0.11(-7.33%)
Feb 04, 2016 1.390 1.500 1.500 1.500 2,300 +0.00(+0.00%)
Feb 03, 2016 1.390 1.500 1.390 1.500 6,676 +0.00(+0.01%)
Jan 29, 2016 1.500 1.500 1.500 1.500 4 -0.00(-0.01%)
Jan 28, 2016 1.485 1.500 1.485 1.500 310 +0.00(+0.00%)
Jan 25, 2016 1.480 1.500 1.500 1.500 38 +0.03(+2.08%)
Jan 19, 2016 1.460 1.470 1.470 1.470 400 +0.12(+8.85%)
Jan 15, 2016 1.450 1.350 1.350 1.350 1,300 -0.11(-7.53%)
Jan 07, 2016 1.400 1.460 1.460 1.460 45 +0.06(+4.29%)
Jan 06, 2016 1.464 1.500 1.400 1.400 3,650 -0.10(-6.67%)
Jan 05, 2016 1.450 1.500 1.450 1.500 3,027 -0.01(-0.66%)
Dec 31, 2015 1.520 1.510 1.510 1.510 96 -0.03(-1.95%)
Dec 30, 2015 1.540 1.540 1.540 1.540 119 +0.01(+0.65%)
Dec 29, 2015 1.490 1.530 1.490 1.530 3,155 +0.02(+1.32%)
Dec 28, 2015 1.510 1.510 1.510 1.510 1,568 -0.02(-1.31%)
Dec 24, 2015 1.530 1.530 1.530 1.530 100 +0.00(+0.00%)
Dec 23, 2015 1.512 1.530 1.510 1.530 4,368 -0.02(-1.29%)
Dec 22, 2015 1.550 1.550 1.528 1.550 6,403 +0.02(+1.31%)
Dec 21, 2015 1.520 1.530 1.510 1.530 1,775 -0.02(-1.29%)
Dec 17, 2015 1.550 1.550 1.550 1.550 64 +0.00(+0.00%)
Dec 16, 2015 1.494 1.550 1.490 1.550 1,576 +0.00(+0.00%)
Dec 15, 2015 1.550 1.550 1.550 1.550 2,885 -0.03(-1.90%)
Dec 11, 2015 1.580 1.580 1.580 1.580 42 +0.00(+0.00%)
Dec 10, 2015 1.480 1.580 1.440 1.580 9,273 +0.03(+1.94%)
Dec 09, 2015 1.520 1.550 1.330 1.550 2,583 +0.02(+1.31%)
Dec 08, 2015 1.570 1.590 1.530 1.530 5,887 -0.01(-0.65%)
Dec 07, 2015 1.580 1.580 1.540 1.540 476 -0.01(-0.65%)
Dec 04, 2015 1.580 1.580 1.550 1.550 2,325 -0.04(-2.82%)
Dec 03, 2015 1.595 1.595 1.595 1.595 179 -0.01(-0.31%)
Dec 02, 2015 1.590 1.600 1.590 1.600 2,300 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.