Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.36 +0.12 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.752 10.24 9.472 10.03 607,413 +0.21(+2.19%)
Feb 25, 2005 9.955 10.08 9.579 9.812 625,144 -0.05(-0.54%)
Feb 24, 2005 10.51 10.53 9.728 9.866 846,640 -0.64(-6.08%)
Feb 23, 2005 10.36 11.02 10.30 10.50 865,794 +0.17(+1.62%)
Feb 22, 2005 11.10 11.15 10.24 10.34 949,393 -0.91(-8.06%)
Feb 18, 2005 12.34 12.51 11.21 11.24 1,141,116 -1.10(-8.89%)
Feb 17, 2005 12.47 13.03 12.26 12.34 764,821 -0.03(-0.24%)
Feb 16, 2005 12.05 12.68 12.05 12.37 487,985 +0.16(+1.27%)
Feb 15, 2005 12.56 12.69 11.99 12.22 697,349 +0.01(+0.05%)
Feb 14, 2005 12.47 13.33 12.08 12.21 1,652,367 -0.18(-1.44%)
Feb 11, 2005 11.77 13.42 11.23 12.39 3,295,692 +0.88(+7.62%)
Feb 10, 2005 11.99 12.10 11.34 11.51 755,604 -0.39(-3.26%)
Feb 09, 2005 12.08 12.22 11.61 11.90 911,429 +0.05(+0.45%)
Feb 08, 2005 12.54 12.97 11.77 11.85 2,996,915 -0.98(-7.63%)
Feb 07, 2005 10.32 12.87 10.15 12.82 7,472,722 +2.31(+22.02%)
Feb 04, 2005 10.68 11.02 10.38 10.51 950,427 -0.02(-0.17%)
Feb 03, 2005 10.97 11.15 10.29 10.53 788,363 -0.45(-4.08%)
Feb 02, 2005 10.89 11.57 10.63 10.97 1,931,841 +0.10(+0.93%)
Feb 01, 2005 11.02 11.78 10.59 10.87 4,465,526 -0.47(-4.15%)
Jan 31, 2005 10.52 11.36 9.973 11.34 9,528,237 +1.76(+18.36%)
Jan 28, 2005 7.826 9.585 7.408 9.585 4,352,768 +1.76(+22.48%)
Jan 27, 2005 7.784 8.142 7.605 7.826 574,543 +0.07(+0.92%)
Jan 26, 2005 7.301 7.844 7.301 7.754 559,741 +0.45(+6.21%)
Jan 25, 2005 7.569 7.635 7.272 7.301 378,596 +0.07(+0.99%)
Jan 24, 2005 7.277 7.694 7.164 7.229 498,289 -0.05(-0.66%)
Jan 21, 2005 7.712 7.897 7.277 7.277 431,437 -0.45(-5.78%)
Jan 20, 2005 8.327 8.357 7.456 7.724 561,298 -0.57(-6.84%)
Jan 19, 2005 8.392 8.738 8.017 8.291 755,490 -0.03(-0.36%)
Jan 18, 2005 7.993 8.571 7.915 8.321 557,545 +0.30(+3.72%)
Jan 14, 2005 7.855 8.178 7.850 8.023 384,131 +0.18(+2.28%)
Jan 13, 2005 8.643 8.649 7.790 7.844 620,676 -0.64(-7.52%)
Jan 12, 2005 7.635 8.822 7.551 8.482 1,839,045 +0.84(+11.01%)
Jan 11, 2005 8.207 8.351 7.486 7.641 1,019,454 -0.70(-8.43%)
Jan 10, 2005 8.971 9.174 8.255 8.345 1,240,485 -0.82(-8.92%)
Jan 07, 2005 9.585 9.758 9.126 9.162 547,563 -0.43(-4.48%)
Jan 06, 2005 9.699 10.19 9.496 9.591 397,548 -0.10(-0.99%)
Jan 05, 2005 9.591 10.25 9.543 9.687 574,422 -0.05(-0.49%)
Jan 04, 2005 10.53 10.62 9.669 9.734 484,481 -0.54(-5.29%)
Jan 03, 2005 10.86 11.18 10.21 10.28 489,186 -0.56(-5.16%)
Dec 31, 2004 11.06 11.30 10.80 10.84 368,334 -0.35(-3.10%)
Dec 30, 2004 11.33 11.63 11.03 11.18 370,681 -0.02(-0.21%)
Dec 29, 2004 11.17 11.92 11.05 11.21 817,478 +0.07(+0.59%)
Dec 28, 2004 11.36 11.53 10.85 11.14 510,504 -0.30(-2.66%)
Dec 27, 2004 10.52 11.54 10.20 11.45 892,252 +0.77(+7.21%)
Dec 23, 2004 11.33 11.33 10.54 10.68 460,208 -0.35(-3.19%)
Dec 22, 2004 11.33 11.51 10.96 11.03 422,319 -0.48(-4.20%)
Dec 21, 2004 11.63 11.69 11.29 11.51 225,158 +0.07(+0.57%)
Dec 20, 2004 11.26 12.10 11.07 11.45 698,276 +0.26(+2.37%)
Dec 17, 2004 11.68 12.08 10.96 11.18 682,852 -0.49(-4.21%)
Dec 16, 2004 12.90 12.91 11.52 11.67 1,017,321 -1.02(-8.04%)
Dec 15, 2004 12.68 13.24 12.68 12.69 404,715 -0.16(-1.25%)
Dec 14, 2004 13.03 13.09 12.65 12.85 216,775 -0.27(-2.05%)
Dec 13, 2004 13.12 13.38 12.59 13.12 352,240 +0.00(+0.00%)
Dec 10, 2004 13.06 13.68 12.97 13.12 346,875 +0.03(+0.23%)
Dec 09, 2004 12.73 13.43 12.63 13.09 363,305 +0.02(+0.14%)
Dec 08, 2004 12.99 13.27 12.62 13.07 690,900 +0.30(+2.33%)
Dec 07, 2004 14.07 14.40 12.56 12.78 1,084,550 -1.38(-9.73%)
Dec 06, 2004 14.19 14.52 13.78 14.15 757,123 -0.05(-0.34%)
Dec 03, 2004 14.88 15.03 14.20 14.20 955,625 -0.41(-2.82%)
Dec 02, 2004 14.37 15.09 13.96 14.61 2,458,471 +0.40(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.