Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.970 4.970 4.800 4.960 9,708 +0.20(+4.20%)
Feb 27, 2019 4.760 4.760 4.760 11 +0.00(+0.00%)
Feb 26, 2019 4.760 4.760 4.760 178 +0.00(+0.00%)
Feb 25, 2019 4.760 4.760 4.760 4.760 388 -0.04(-0.83%)
Feb 22, 2019 4.740 4.800 4.740 4.800 300 +0.08(+1.69%)
Feb 21, 2019 4.870 4.946 4.720 4.720 6,395 -0.10(-2.07%)
Feb 20, 2019 4.690 4.900 4.690 4.820 4,961 +0.15(+3.22%)
Feb 19, 2019 4.760 4.827 4.670 4.670 1,377 +0.12(+2.63%)
Feb 15, 2019 4.400 4.840 4.400 4.550 3,600 +0.25(+5.81%)
Feb 14, 2019 4.440 4.440 4.300 4.300 784 +0.20(+4.88%)
Feb 13, 2019 4.100 4.100 4.100 103 -0.00(-0.00%)
Feb 12, 2019 4.100 4.100 4.100 4.100 1,049 -0.03(-0.72%)
Feb 11, 2019 4.130 4.130 4.130 4.130 166 +0.00(+0.00%)
Feb 08, 2019 4.129 4.129 4.130 155 +0.00(+0.02%)
Feb 07, 2019 4.129 4.129 4.129 4.129 931 +0.01(+0.22%)
Feb 06, 2019 4.120 4.120 4.120 4.120 415 +0.02(+0.49%)
Feb 05, 2019 4.100 4.100 4.100 4.100 217 -0.04(-1.04%)
Feb 04, 2019 4.199 4.470 4.143 4.143 870 -0.12(-2.75%)
Feb 01, 2019 4.260 4.260 4.260 34 +0.00(+0.00%)
Jan 31, 2019 4.300 4.450 4.117 4.260 2,241 +0.00(+0.00%)
Jan 30, 2019 4.230 4.260 4.230 4.260 1,331 +0.00(+0.00%)
Jan 29, 2019 4.430 4.430 4.255 4.260 7,731 +0.20(+4.93%)
Jan 28, 2019 4.060 4.060 4.060 23 +0.00(+0.00%)
Jan 25, 2019 4.060 4.060 4.060 73 +0.00(+0.00%)
Jan 24, 2019 4.060 4.060 4.060 12 +0.00(+0.00%)
Jan 23, 2019 4.060 4.060 4.060 1 +0.00(+0.00%)
Jan 22, 2019 4.203 4.239 4.040 4.060 6,598 -0.09(-2.17%)
Jan 18, 2019 4.150 4.150 4.150 194 +0.00(+0.00%)
Jan 17, 2019 4.430 4.430 4.150 4.150 389 -0.09(-2.12%)
Jan 16, 2019 4.208 4.253 4.208 4.240 594 +0.08(+1.92%)
Jan 15, 2019 4.200 4.270 4.160 4.160 3,973 -0.00(-0.00%)
Jan 14, 2019 4.450 4.450 4.160 4.160 325 -0.02(-0.48%)
Jan 11, 2019 4.260 4.260 4.180 4.180 6,100 -0.08(-1.99%)
Jan 10, 2019 4.320 4.320 4.260 4.265 16,194 -0.13(-2.95%)
Jan 09, 2019 4.395 4.395 4.395 4.395 162 -0.10(-2.12%)
Jan 08, 2019 4.480 4.490 4.480 4.490 1,027 +0.06(+1.46%)
Jan 07, 2019 4.450 4.450 4.425 4.425 1,161 -0.02(-0.56%)
Jan 04, 2019 4.470 4.470 4.450 4.450 800 +0.18(+4.22%)
Jan 03, 2019 4.270 4.270 4.270 41 +0.00(+0.00%)
Jan 02, 2019 4.350 4.371 4.260 4.270 3,937 +0.01(+0.23%)
Dec 31, 2018 4.250 4.350 4.250 4.260 4,300 +0.08(+1.79%)
Dec 28, 2018 4.220 4.250 4.030 4.185 37,100 +0.08(+2.07%)
Dec 27, 2018 4.100 4.190 4.100 4.100 3,607 +0.10(+2.50%)
Dec 26, 2018 3.980 4.250 3.610 4.000 27,149 +0.10(+2.56%)
Dec 24, 2018 3.900 3.900 3.900 30 +0.00(+0.00%)
Dec 21, 2018 3.840 3.900 3.790 3.900 3,400 +0.13(+3.45%)
Dec 20, 2018 4.020 4.047 3.770 3.770 6,666 -0.38(-9.16%)
Dec 19, 2018 4.010 4.150 4.010 4.150 224 +0.14(+3.49%)
Dec 18, 2018 4.010 4.010 4.010 102 +0.00(+0.00%)
Dec 17, 2018 4.150 4.250 4.010 4.010 3,564 +0.00(+0.00%)
Dec 14, 2018 4.190 4.190 4.010 4.010 500 -0.01(-0.25%)
Dec 13, 2018 4.020 4.020 4.020 39 +0.00(+0.00%)
Dec 12, 2018 4.020 4.020 4.020 4.020 434 +0.00(+0.00%)
Dec 11, 2018 4.040 4.040 4.020 4.020 983 -0.12(-2.90%)
Dec 10, 2018 4.140 4.140 4.140 35 +0.00(+0.00%)
Dec 07, 2018 4.150 4.150 4.140 4.140 800 +0.11(+2.73%)
Dec 06, 2018 4.080 4.250 4.000 4.030 3,034 -0.36(-8.20%)
Dec 04, 2018 4.500 4.500 4.300 4.390 1,300 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.