Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.776 9.931 9.575 9.639 15,328 -0.06(-0.66%)
Feb 27, 2013 9.439 9.730 9.439 9.703 31,095 +0.18(+1.91%)
Feb 26, 2013 9.247 9.521 9.247 9.521 15,418 +0.30(+3.26%)
Feb 25, 2013 9.200 9.243 9.200 9.220 2,941 +0.02(+0.20%)
Feb 22, 2013 9.211 9.211 9.111 9.202 4,528 -0.08(-0.88%)
Feb 21, 2013 9.120 9.284 9.083 9.284 7,661 +0.08(+0.89%)
Feb 20, 2013 9.029 9.329 9.029 9.202 41,188 +0.17(+1.92%)
Feb 19, 2013 9.019 9.111 9.019 9.029 4,545 +0.00(+0.00%)
Feb 15, 2013 8.937 9.101 8.937 9.029 49,612 +0.01(+0.10%)
Feb 14, 2013 8.919 9.029 8.837 9.019 322,715 -0.05(-0.50%)
Feb 13, 2013 8.992 9.302 8.992 9.065 10,982 +0.05(+0.61%)
Feb 12, 2013 8.860 9.010 8.773 9.010 16,782 +0.16(+1.85%)
Feb 11, 2013 8.846 8.846 8.846 8.846 2,195 -0.01(-0.10%)
Feb 08, 2013 8.837 8.855 8.837 8.855 7,244 +0.01(+0.12%)
Feb 07, 2013 8.737 8.845 8.701 8.845 36,935 +0.10(+1.12%)
Feb 06, 2013 8.564 8.793 8.564 8.746 32,115 +0.27(+3.23%)
Feb 04, 2013 8.391 8.491 8.391 8.473 6,009 +0.07(+0.87%)
Feb 01, 2013 8.382 8.518 8.373 8.400 5,110 +0.07(+0.88%)
Jan 31, 2013 8.254 8.363 8.254 8.327 2,634 +0.08(+0.99%)
Jan 30, 2013 8.200 8.254 8.200 8.245 6,920 -0.01(-0.11%)
Jan 29, 2013 8.245 8.254 8.200 8.254 2,458 +0.01(+0.11%)
Jan 28, 2013 8.108 8.345 8.108 8.245 41,140 +0.20(+2.49%)
Jan 25, 2013 8.027 8.090 7.981 8.045 15,153 -0.10(-1.23%)
Jan 24, 2013 8.200 8.218 8.072 8.145 8,795 -0.01(-0.11%)
Jan 23, 2013 8.209 8.209 8.044 8.154 2,219 -0.05(-0.56%)
Jan 22, 2013 8.212 8.218 8.172 8.200 9,056 +0.14(+1.69%)
Jan 18, 2013 8.127 8.127 8.008 8.063 4,291 +0.00(+0.00%)
Jan 17, 2013 8.118 8.127 7.926 8.063 46,160 -0.14(-1.67%)
Jan 16, 2013 8.190 8.209 8.159 8.200 5,658 +0.00(+0.00%)
Jan 15, 2013 8.209 8.209 8.118 8.200 6,052 -0.01(-0.11%)
Jan 14, 2013 8.200 8.227 8.163 8.209 10,784 +0.00(+0.00%)
Jan 10, 2013 8.108 8.209 8.209 8.209 9,549 +0.10(+1.24%)
Jan 09, 2013 8.054 8.108 8.054 8.108 11,854 +0.09(+1.14%)
Jan 08, 2013 8.036 8.045 7.990 8.017 2,678 -0.09(-1.12%)
Jan 07, 2013 8.108 8.200 7.862 8.108 19,786 +0.05(+0.68%)
Jan 04, 2013 8.108 8.108 8.001 8.054 3,129 -0.05(-0.67%)
Jan 03, 2013 8.190 8.190 7.917 8.108 999 +0.13(+1.60%)
Jan 02, 2013 7.935 7.990 7.790 7.981 3,859 +0.13(+1.62%)
Dec 31, 2012 7.753 7.908 7.753 7.853 6,391 +0.02(+0.23%)
Dec 28, 2012 7.808 7.954 7.808 7.835 3,169 +0.02(+0.23%)
Dec 27, 2012 7.808 7.817 7.662 7.817 8,434 +0.00(+0.00%)
Dec 26, 2012 7.808 7.880 7.808 7.817 13,733 -0.09(-1.15%)
Dec 24, 2012 8.018 8.035 7.908 7.908 5,610 -0.11(-1.36%)
Dec 21, 2012 7.908 8.017 7.771 8.017 5,281 +0.09(+1.15%)
Dec 20, 2012 7.535 7.926 7.417 7.926 43,226 +0.31(+4.06%)
Dec 19, 2012 7.635 7.726 7.617 7.617 2,798 -0.05(-0.68%)
Dec 18, 2012 7.644 7.681 7.553 7.669 6,136 -0.02(-0.27%)
Dec 17, 2012 7.599 7.726 7.599 7.690 2,304 +0.01(+0.12%)
Dec 14, 2012 7.726 7.726 7.681 7.681 6,350 -0.05(-0.59%)
Dec 13, 2012 7.735 7.735 7.726 7.726 6,601 -0.02(-0.23%)
Dec 12, 2012 7.744 7.790 7.735 7.744 6,137 -0.07(-0.93%)
Dec 11, 2012 7.644 7.817 7.644 7.817 770 +0.36(+4.88%)
Dec 10, 2012 7.808 7.817 7.413 7.453 6,287 -0.45(-5.75%)
Dec 06, 2012 7.908 7.908 7.908 7.908 0 -0.06(-0.80%)
Dec 05, 2012 7.753 7.971 7.753 7.971 1,846 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.