Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.217 8.305 8.138 8.138 1,719 -0.17(-2.01%)
Feb 25, 2011 8.305 8.305 8.164 8.305 2,288 +0.06(+0.68%)
Feb 23, 2011 8.252 8.248 8.248 8.248 455 -0.02(-0.26%)
Feb 22, 2011 8.340 8.349 8.261 8.270 2,674 -0.08(-0.95%)
Feb 18, 2011 8.437 8.437 8.349 8.349 455 +0.07(+0.85%)
Feb 17, 2011 8.270 8.322 8.270 8.278 4,547 -0.07(-0.84%)
Feb 16, 2011 8.322 8.349 8.322 8.349 9,433 +0.03(+0.32%)
Feb 15, 2011 8.305 8.331 8.278 8.322 6,046 +0.13(+1.61%)
Feb 14, 2011 8.305 8.305 8.138 8.190 5,931 -0.10(-1.17%)
Feb 11, 2011 8.270 8.322 8.270 8.287 2,069 -0.03(-0.32%)
Feb 10, 2011 8.313 8.313 8.313 8.313 153 +0.04(+0.53%)
Feb 09, 2011 8.349 8.393 8.270 8.270 3,578 -0.12(-1.47%)
Feb 08, 2011 8.437 8.454 8.331 8.393 3,081 -0.04(-0.42%)
Feb 07, 2011 8.375 8.428 8.278 8.428 1,943 +0.10(+1.16%)
Feb 04, 2011 8.261 8.401 8.261 8.331 4,386 +0.05(+0.64%)
Feb 03, 2011 8.261 8.278 8.261 8.278 11,303 +0.02(+0.21%)
Feb 02, 2011 8.234 8.349 8.120 8.261 5,347 +0.16(+1.95%)
Feb 01, 2011 8.155 8.155 8.103 8.103 9,226 -0.16(-1.91%)
Jan 31, 2011 8.393 8.437 8.041 8.261 73,745 -0.13(-1.57%)
Jan 28, 2011 8.305 8.393 8.226 8.393 1,564 +0.00(+0.00%)
Jan 27, 2011 8.305 8.393 8.305 8.393 5,638 +0.09(+1.06%)
Jan 26, 2011 8.349 8.349 8.305 8.305 496 -0.04(-0.53%)
Jan 25, 2011 8.349 8.393 8.270 8.349 31,520 +0.00(+0.00%)
Jan 24, 2011 8.349 8.454 8.349 8.349 5,560 -0.09(-1.04%)
Jan 21, 2011 8.480 8.480 8.437 8.437 3,072 +0.00(+0.00%)
Jan 20, 2011 8.366 8.472 8.305 8.437 27,510 +0.04(+0.52%)
Jan 19, 2011 8.533 8.533 8.278 8.393 21,041 -0.09(-1.04%)
Jan 18, 2011 8.445 8.590 8.349 8.480 43,983 +0.07(+0.81%)
Jan 14, 2011 8.278 8.428 8.278 8.412 19,628 -0.02(-0.29%)
Jan 13, 2011 8.384 8.437 8.349 8.437 20,398 +0.05(+0.63%)
Jan 12, 2011 8.384 8.384 8.305 8.384 5,730 +0.04(+0.42%)
Jan 11, 2011 8.349 8.357 8.349 8.349 24,698 -0.04(-0.42%)
Jan 10, 2011 8.252 8.393 8.252 8.384 39,806 +0.13(+1.60%)
Jan 07, 2011 8.252 8.252 8.217 8.252 10,144 +0.02(+0.21%)
Jan 06, 2011 8.208 8.252 8.190 8.234 18,064 +0.07(+0.86%)
Jan 05, 2011 7.971 8.164 7.971 8.164 90,120 +0.20(+2.54%)
Jan 04, 2011 7.953 7.962 7.909 7.962 6,187 +0.03(+0.33%)
Jan 03, 2011 7.918 7.971 7.909 7.936 18,783 -0.01(-0.11%)
Dec 31, 2010 7.953 7.971 7.927 7.944 15,247 -0.03(-0.33%)
Dec 30, 2010 7.953 7.980 7.944 7.971 33,750 +0.04(+0.44%)
Dec 29, 2010 7.944 7.944 7.909 7.936 6,746 +0.06(+0.78%)
Dec 28, 2010 7.892 7.900 7.874 7.874 34,806 -0.03(-0.33%)
Dec 27, 2010 7.900 7.909 7.839 7.900 13,241 -0.01(-0.11%)
Dec 23, 2010 7.848 7.909 7.839 7.909 17,974 +0.00(+0.00%)
Dec 22, 2010 7.935 7.935 7.839 7.909 15,760 -0.04(-0.55%)
Dec 21, 2010 7.918 8.013 7.918 7.952 2,882 +0.03(+0.33%)
Dec 20, 2010 7.970 8.057 7.926 7.926 32,353 -0.04(-0.55%)
Dec 17, 2010 7.944 7.987 7.944 7.970 17,006 +0.04(+0.55%)
Dec 16, 2010 7.900 7.926 7.839 7.926 31,444 +0.08(+0.98%)
Dec 15, 2010 7.848 7.892 7.813 7.850 12,182 -0.08(-0.97%)
Dec 14, 2010 7.813 7.926 7.813 7.926 6,991 +0.03(+0.33%)
Dec 13, 2010 7.874 7.918 7.804 7.900 9,378 +0.04(+0.56%)
Dec 10, 2010 7.839 7.857 7.804 7.857 11,372 +0.02(+0.22%)
Dec 09, 2010 7.822 7.883 7.813 7.839 6,386 -0.04(-0.55%)
Dec 08, 2010 7.882 7.883 7.882 7.883 1,079 +0.04(+0.56%)
Dec 07, 2010 7.874 7.883 7.839 7.839 21,009 -0.04(-0.55%)
Dec 06, 2010 7.831 7.883 7.796 7.883 4,950 +0.05(+0.67%)
Dec 03, 2010 7.810 7.831 7.761 7.831 11,184 +0.08(+1.01%)
Dec 02, 2010 7.839 7.839 7.691 7.752 8,965 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.