Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.651 9.660 9.660 9.660 711 +0.20(+2.14%)
Feb 25, 2010 9.592 9.904 9.339 9.457 4,622 +0.27(+2.94%)
Feb 24, 2010 9.694 9.702 9.187 9.187 7,192 -0.51(-5.30%)
Feb 23, 2010 9.694 9.702 9.694 9.702 474 +0.13(+1.37%)
Feb 22, 2010 9.567 9.571 9.542 9.571 948 +0.31(+3.32%)
Feb 19, 2010 9.329 9.329 9.255 9.263 3,840 -0.10(-1.08%)
Feb 18, 2010 9.365 9.365 9.365 9.365 1,303 -0.17(-1.77%)
Feb 16, 2010 9.525 9.533 9.533 9.533 3,200 +0.30(+3.20%)
Feb 12, 2010 9.238 9.238 9.238 9.238 2,489 -0.04(-0.45%)
Feb 10, 2010 9.297 9.280 9.280 9.280 948 -0.02(-0.18%)
Feb 09, 2010 9.693 9.694 8.858 9.297 3,793 -0.03(-0.27%)
Feb 08, 2010 9.322 9.660 9.305 9.322 2,015 -0.02(-0.22%)
Feb 05, 2010 9.280 9.343 8.909 9.343 5,058 +0.48(+5.47%)
Feb 03, 2010 8.858 8.858 8.858 8.858 2,489 +0.04(+0.48%)
Feb 02, 2010 8.681 8.943 8.681 8.816 2,101 +0.37(+4.40%)
Feb 01, 2010 8.690 8.690 8.377 8.445 4,037 -0.38(-4.33%)
Jan 29, 2010 8.828 8.828 8.828 8.828 118 +0.39(+4.63%)
Jan 28, 2010 8.479 8.479 8.437 8.437 237 -0.42(-4.76%)
Jan 27, 2010 8.858 8.858 8.858 8.858 592 +0.01(+0.09%)
Jan 26, 2010 8.850 8.850 8.850 8.850 118 -0.01(-0.08%)
Jan 25, 2010 8.521 8.858 8.437 8.857 1,284 +0.34(+3.95%)
Jan 22, 2010 8.521 8.521 8.521 8.521 118 -0.17(-1.94%)
Jan 21, 2010 8.690 8.690 8.690 8.690 1,284 +0.08(+0.98%)
Jan 20, 2010 8.394 8.614 8.394 8.605 779 +0.28(+3.34%)
Jan 19, 2010 8.437 8.437 8.327 8.327 4,290 -0.19(-2.28%)
Jan 15, 2010 8.690 8.521 8.521 8.521 2,370 -0.13(-1.46%)
Jan 13, 2010 8.631 8.647 8.647 8.647 711 +0.00(+0.00%)
Jan 12, 2010 8.850 8.858 8.647 8.647 2,139 +0.02(+0.20%)
Jan 11, 2010 8.631 8.631 8.631 8.631 237 +0.20(+2.40%)
Jan 08, 2010 8.226 8.453 8.226 8.428 4,359 +0.22(+2.67%)
Jan 07, 2010 8.204 8.428 8.200 8.209 1,422 +0.24(+2.96%)
Jan 06, 2010 7.972 7.972 7.972 7.972 592 +0.00(+0.00%)
Jan 05, 2010 7.994 7.994 7.972 7.972 2,252 -0.45(-5.31%)
Jan 04, 2010 7.846 8.420 7.846 8.420 1,562 +0.54(+6.91%)
Dec 31, 2009 8.006 7.875 7.875 7.875 3,793 -0.11(-1.32%)
Dec 30, 2009 8.175 8.183 7.981 7.981 2,400 +0.11(+1.45%)
Dec 29, 2009 7.867 7.867 7.867 7.867 237 -0.31(-3.77%)
Dec 23, 2009 8.344 8.175 8.175 8.175 829 -0.15(-1.82%)
Dec 22, 2009 8.344 8.344 8.327 8.327 1,005 +0.24(+2.92%)
Dec 18, 2009 8.091 8.091 8.091 8.091 0 -0.24(-2.94%)
Dec 17, 2009 8.344 8.344 8.318 8.335 1,232 +0.26(+3.24%)
Dec 16, 2009 8.107 8.107 8.057 8.074 2,252 -0.04(-0.52%)
Dec 15, 2009 8.318 8.318 8.107 8.116 3,509 -0.45(-5.22%)
Dec 14, 2009 8.428 8.926 8.259 8.563 4,203 +0.11(+1.30%)
Dec 11, 2009 8.327 8.453 8.327 8.453 829 +0.39(+4.81%)
Dec 10, 2009 8.449 8.462 8.065 8.065 3,883 -0.41(-4.88%)
Dec 09, 2009 8.698 9.187 8.479 8.479 9,684 -0.13(-1.57%)
Dec 08, 2009 8.774 8.774 8.605 8.614 474 +0.09(+1.09%)
Dec 07, 2009 8.563 9.067 8.521 8.521 1,659 +0.29(+3.57%)
Dec 04, 2009 8.437 8.563 8.227 8.227 16,951 +0.12(+1.47%)
Dec 03, 2009 8.226 8.563 8.057 8.107 9,042 -0.14(-1.74%)
Dec 02, 2009 8.563 8.563 8.226 8.251 3,270 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.