Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 26, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 22, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 21, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 20, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 16, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 15, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 14, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 12, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 08, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 07, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 02, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 01, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 31, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 30, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 29, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 26, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 25, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 24, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 23, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 22, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 19, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 18, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 17, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 16, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 12, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 11, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 10, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 09, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 08, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 05, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 04, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jan 03, 2007 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 29, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 28, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 27, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 26, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 22, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 21, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 20, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 19, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 18, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 15, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 14, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 13, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 12, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 11, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 08, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 07, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 06, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 05, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 04, 2006 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.