Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.6236 0.6236 0.6236 0.6236 254 -0.00(-0.62%)
Feb 27, 2003 0.5883 0.6275 0.5805 0.6275 16,062 +0.07(+12.68%)
Feb 26, 2003 0.5569 0.5569 0.5569 0.5569 0 +0.00(+0.00%)
Feb 25, 2003 0.5883 0.5883 0.5569 0.5569 4,589 -0.03(-5.33%)
Feb 24, 2003 0.5844 0.5883 0.5844 0.5883 16,062 +0.04(+6.38%)
Feb 21, 2003 0.5530 0.5530 0.5530 0.5530 1,529 +0.00(+0.71%)
Feb 20, 2003 0.5530 0.5530 0.5491 0.5491 8,158 +0.00(+0.00%)
Feb 19, 2003 0.5530 0.5530 0.5491 0.5491 15,298 +0.01(+2.12%)
Feb 18, 2003 0.5377 0.5377 0.5377 0.5377 0 +0.00(+0.00%)
Feb 14, 2003 0.5569 0.5569 0.5377 0.5377 5,609 +0.00(+0.07%)
Feb 13, 2003 0.5844 0.5844 0.5373 0.5373 6,629 -0.05(-8.67%)
Feb 12, 2003 0.6040 0.6040 0.5883 0.5883 2,804 -0.02(-3.23%)
Feb 11, 2003 0.6236 0.6236 0.6079 0.6079 14,023 -0.01(-1.90%)
Feb 10, 2003 0.6197 0.6197 0.6197 0.6197 0 +0.00(+0.00%)
Feb 07, 2003 0.6079 0.6197 0.5844 0.6197 10,708 +0.01(+1.94%)
Feb 06, 2003 0.5687 0.6079 0.5687 0.6079 16,827 +0.00(+0.65%)
Feb 05, 2003 0.5687 0.6040 0.5099 0.6040 16,062 +0.05(+8.45%)
Feb 04, 2003 0.6197 0.6197 0.5569 0.5569 5,354 -0.07(-10.69%)
Feb 03, 2003 0.7060 0.7060 0.4903 0.6236 94,592 -0.01(-1.85%)
Jan 30, 2003 0.6275 0.6511 0.6158 0.6354 8,668 +0.01(+1.25%)
Jan 29, 2003 0.6942 0.6942 0.6158 0.6275 17,592 -0.04(-5.33%)
Jan 28, 2003 0.8315 0.8472 0.5569 0.6628 63,486 +0.05(+9.03%)
Jan 27, 2003 0.5612 0.6079 0.4903 0.6079 45,639 +0.05(+8.39%)
Jan 24, 2003 0.4314 0.6785 0.4314 0.5609 234,314 +0.14(+32.41%)
Jan 23, 2003 0.3373 0.4236 0.3373 0.4236 50,483 +0.08(+24.14%)
Jan 22, 2003 0.3412 0.3412 0.3412 0.3412 0 +0.00(+0.00%)
Jan 21, 2003 0.3412 0.3412 0.3412 0.3412 764 -0.02(-6.45%)
Jan 17, 2003 0.3451 0.3648 0.3451 0.3648 17,337 +0.03(+9.41%)
Jan 16, 2003 0.3334 0.3412 0.3177 0.3334 48,443 +0.02(+4.94%)
Jan 15, 2003 0.3177 0.3177 0.3177 0.3177 509 -0.02(-4.71%)
Jan 14, 2003 0.3334 0.3334 0.3334 0.3334 6,374 +0.02(+4.94%)
Jan 13, 2003 0.3255 0.3255 0.3255 0.3177 18,612 +0.01(+2.53%)
Jan 10, 2003 0.3098 0.3098 0.3098 0.3098 509 -0.02(-4.82%)
Jan 09, 2003 0.3255 0.3255 0.3138 0.3255 6,884 +0.00(+0.00%)
Jan 08, 2003 0.2981 0.3255 0.2863 0.3255 27,791 +0.03(+9.21%)
Jan 07, 2003 0.3020 0.3020 0.2981 0.2981 4,334 +0.01(+4.11%)
Jan 06, 2003 0.2628 0.2902 0.2589 0.2863 15,807 +0.05(+21.67%)
Jan 03, 2003 0.2314 0.2353 0.2157 0.2353 108,871 +0.00(+0.00%)
Jan 02, 2003 0.2510 0.2549 0.2353 0.2353 9,178 -0.02(-7.69%)
Dec 31, 2002 0.2510 0.2628 0.2510 0.2549 24,731 +0.06(+30.00%)
Dec 27, 2002 0.1961 0.1961 0.1961 0.1961 0 +0.00(+0.00%)
Dec 26, 2002 0.1961 0.1961 0.1961 0.1961 0 +0.00(+0.00%)
Dec 24, 2002 0.1961 0.1961 0.1961 0.1961 1,529 +0.01(+4.17%)
Dec 23, 2002 0.2392 0.2392 0.1883 0.1883 5,099 -0.13(-40.00%)
Dec 19, 2002 0.2236 0.3138 0.2236 0.3138 5,099 +0.07(+26.98%)
Dec 17, 2002 0.2000 0.2471 0.2000 0.2471 2,549 +0.05(+23.53%)
Dec 16, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2002 0.2432 0.2432 0.2000 0.2000 1,274 -0.04(-16.39%)
Dec 09, 2002 0.2432 0.2432 0.2392 0.2392 3,569 +0.00(+0.00%)
Dec 06, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Dec 05, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Dec 04, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Dec 03, 2002 0.2392 0.2392 0.2392 0.2392 5,099 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.