Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.070 2.165 2.064 2.110 4,938 +0.03(+1.44%)
Feb 27, 2023 2.084 2.084 2.080 2.080 7,312 +0.00(+0.00%)
Feb 24, 2023 2.150 2.154 2.080 2.080 8,136 -0.12(-5.36%)
Feb 23, 2023 2.250 2.255 2.197 2.198 10,912 +0.08(+3.67%)
Feb 22, 2023 2.150 2.160 2.120 2.120 7,076 -0.03(-1.40%)
Feb 21, 2023 2.190 2.190 2.150 2.150 12,597 +0.00(+0.07%)
Feb 17, 2023 2.130 2.175 2.130 2.148 3,657 -0.00(-0.07%)
Feb 16, 2023 2.120 2.150 2.120 2.150 1,754 +0.00(+0.00%)
Feb 15, 2023 2.104 2.170 2.104 2.150 2,311 +0.01(+0.47%)
Feb 14, 2023 2.030 2.140 2.030 2.140 3,989 +0.02(+1.00%)
Feb 13, 2023 2.080 2.120 2.070 2.119 9,615 +0.04(+1.87%)
Feb 10, 2023 2.070 2.095 2.070 2.080 9,625 +0.01(+0.48%)
Feb 09, 2023 2.120 2.120 2.070 2.070 11,527 +0.00(+0.00%)
Feb 08, 2023 2.140 2.140 2.060 2.070 8,300 +0.00(+0.00%)
Feb 07, 2023 2.400 2.438 1.920 2.070 70,195 -0.36(-14.82%)
Feb 06, 2023 2.470 2.470 2.410 2.430 2,730 +0.06(+2.53%)
Feb 03, 2023 2.410 2.480 2.370 2.370 15,686 -0.03(-1.37%)
Feb 02, 2023 2.390 2.440 2.360 2.403 8,517 +0.03(+1.38%)
Feb 01, 2023 2.438 2.438 2.340 2.370 20,227 -0.05(-2.27%)
Jan 31, 2023 2.360 2.460 2.345 2.425 12,555 +0.03(+1.38%)
Jan 30, 2023 2.410 2.457 2.340 2.392 8,091 -0.02(-0.74%)
Jan 27, 2023 2.400 2.448 2.378 2.410 4,670 -0.02(-0.82%)
Jan 26, 2023 2.390 2.454 2.390 2.430 9,795 +0.05(+2.10%)
Jan 25, 2023 2.450 2.450 2.380 2.380 6,319 -0.05(-2.06%)
Jan 24, 2023 2.425 2.450 2.425 2.430 6,050 +0.01(+0.41%)
Jan 23, 2023 2.370 2.420 2.340 2.420 7,984 +0.02(+0.83%)
Jan 20, 2023 2.370 2.400 2.350 2.400 10,690 +0.08(+3.45%)
Jan 19, 2023 2.335 2.335 2.320 2.320 1,723 -0.00(-0.08%)
Jan 18, 2023 2.400 2.400 2.320 2.322 18,371 -0.06(-2.45%)
Jan 17, 2023 2.420 2.420 2.346 2.380 26,445 -0.01(-0.62%)
Jan 13, 2023 2.224 2.420 2.224 2.395 11,222 +0.11(+4.62%)
Jan 12, 2023 2.330 2.340 2.250 2.289 16,556 -0.00(-0.03%)
Jan 11, 2023 2.092 2.379 2.092 2.290 61,377 +0.20(+9.57%)
Jan 10, 2023 2.020 2.100 2.011 2.090 11,030 +0.02(+0.97%)
Jan 09, 2023 2.020 2.070 2.020 2.070 5,849 +0.04(+1.97%)
Jan 06, 2023 2.040 2.055 2.010 2.030 7,127 -0.01(-0.59%)
Jan 05, 2023 2.043 2.050 2.038 2.042 2,415 -0.01(-0.63%)
Jan 04, 2023 1.970 2.090 1.940 2.055 8,605 +0.11(+5.38%)
Jan 03, 2023 1.940 1.950 1.934 1.950 6,489 +0.02(+1.04%)
Dec 30, 2022 1.940 1.940 1.920 1.930 17,480 +0.00(+0.00%)
Dec 29, 2022 1.920 1.940 1.920 1.930 10,147 +0.01(+0.52%)
Dec 28, 2022 1.920 1.930 1.920 1.920 21,655 +0.00(+0.00%)
Dec 27, 2022 1.920 1.940 1.920 1.920 13,096 -0.01(-0.73%)
Dec 23, 2022 1.938 1.960 1.920 1.934 15,506 -0.01(-0.43%)
Dec 22, 2022 1.920 1.980 1.920 1.942 13,011 -0.02(-0.89%)
Dec 21, 2022 1.990 2.020 1.960 1.960 22,612 -0.02(-1.01%)
Dec 20, 2022 1.980 2.000 1.980 1.980 17,384 +0.00(+0.00%)
Dec 19, 2022 2.030 2.030 1.980 1.980 13,449 -0.03(-1.49%)
Dec 16, 2022 2.000 2.015 2.000 2.010 10,170 +0.00(+0.00%)
Dec 15, 2022 2.050 2.050 2.000 2.010 5,588 -0.04(-1.95%)
Dec 14, 2022 2.010 2.068 2.010 2.050 9,345 -0.03(-1.44%)
Dec 13, 2022 2.050 2.100 2.046 2.080 8,189 +0.04(+1.96%)
Dec 12, 2022 2.060 2.090 2.040 2.040 12,281 -0.04(-1.92%)
Dec 09, 2022 2.090 2.090 2.070 2.080 6,240 -0.01(-0.48%)
Dec 08, 2022 2.070 2.099 2.070 2.090 2,154 +0.00(+0.00%)
Dec 07, 2022 2.070 2.100 2.070 2.090 4,773 -0.03(-1.42%)
Dec 06, 2022 2.090 2.120 2.090 2.120 15,228 +0.01(+0.47%)
Dec 05, 2022 2.100 2.200 2.075 2.110 39,376 -0.02(-0.94%)
Dec 02, 2022 2.030 2.130 2.010 2.130 42,191 +0.12(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.