Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.526 3.649 3.467 3.595 125,960 +0.00(+0.00%)
Feb 25, 2022 3.565 3.613 3.439 3.595 65,672 +0.07(+1.95%)
Feb 24, 2022 3.438 3.595 3.212 3.526 192,503 +0.03(+0.84%)
Feb 23, 2022 3.467 3.644 3.428 3.496 147,733 +0.03(+0.85%)
Feb 22, 2022 3.467 3.536 3.398 3.467 106,030 -0.03(-0.84%)
Feb 18, 2022 3.496 0 -0.12(-3.26%)
Feb 17, 2022 3.703 3.703 3.565 3.614 140,179 -0.09(-2.39%)
Feb 16, 2022 3.585 3.732 3.526 3.703 157,454 +0.08(+2.17%)
Feb 15, 2022 3.487 3.673 3.447 3.624 227,816 +0.15(+4.24%)
Feb 14, 2022 3.752 3.752 3.398 3.477 375,296 -0.27(-7.09%)
Feb 11, 2022 3.909 3.958 3.703 3.742 259,299 -0.20(-4.99%)
Feb 10, 2022 3.801 3.968 3.781 3.938 92,127 +0.06(+1.52%)
Feb 09, 2022 3.929 3.973 3.860 3.879 76,736 -0.05(-1.25%)
Feb 08, 2022 3.752 3.997 3.752 3.929 125,701 +0.16(+4.17%)
Feb 07, 2022 3.801 3.830 3.732 3.771 304,164 -0.02(-0.52%)
Feb 04, 2022 3.830 3.840 3.732 3.791 155,691 -0.03(-0.77%)
Feb 03, 2022 3.909 3.781 3.821 146,893 -0.09(-2.26%)
Feb 02, 2022 3.929 3.978 3.870 3.909 59,025 -0.04(-0.99%)
Feb 01, 2022 4.031 4.031 3.899 3.948 63,580 -0.02(-0.50%)
Jan 31, 2022 3.840 3.987 3.968 75,140 +0.13(+3.32%)
Jan 28, 2022 3.830 3.889 3.732 3.840 69,098 +0.04(+1.03%)
Jan 27, 2022 3.889 3.959 3.791 3.801 72,751 -0.08(-2.03%)
Jan 26, 2022 4.056 4.145 3.821 3.879 64,769 -0.17(-4.13%)
Jan 25, 2022 3.958 4.086 3.889 4.046 70,406 +0.05(+1.23%)
Jan 24, 2022 3.742 4.046 3.722 3.997 176,332 +0.19(+4.90%)
Jan 21, 2022 3.771 3.889 3.742 3.811 133,765 -0.01(-0.26%)
Jan 20, 2022 3.860 3.997 3.801 3.821 106,521 -0.05(-1.27%)
Jan 19, 2022 3.997 4.006 3.860 3.870 162,310 -0.14(-3.43%)
Jan 18, 2022 4.233 4.253 3.997 4.007 116,620 -0.22(-5.12%)
Jan 14, 2022 4.223 0 -0.02(-0.46%)
Jan 13, 2022 4.194 4.302 4.164 4.243 103,629 +0.02(+0.47%)
Jan 12, 2022 4.204 4.272 4.135 4.223 79,251 +0.00(+0.00%)
Jan 11, 2022 4.292 4.371 4.105 4.223 107,326 -0.07(-1.60%)
Jan 10, 2022 4.302 4.321 4.204 4.292 51,977 +0.00(+0.00%)
Jan 07, 2022 4.233 4.331 4.213 4.292 40,411 +0.05(+1.16%)
Jan 06, 2022 4.292 4.321 4.164 4.243 98,448 -0.07(-1.59%)
Jan 05, 2022 4.371 4.459 4.263 4.312 64,875 -0.06(-1.35%)
Jan 04, 2022 4.420 4.622 4.371 4.371 80,155 +0.00(+0.00%)
Jan 03, 2022 4.272 4.371 4.184 4.371 41,252 +0.11(+2.53%)
Dec 31, 2021 4.174 4.312 4.125 4.263 112,792 +0.10(+2.36%)
Dec 30, 2021 4.292 4.312 4.154 4.164 118,730 -0.13(-2.97%)
Dec 29, 2021 4.312 4.341 4.248 4.292 105,441 +0.03(+0.69%)
Dec 28, 2021 4.292 4.351 4.194 4.263 146,208 -0.05(-1.14%)
Dec 27, 2021 4.302 4.321 4.148 4.312 83,038 +0.06(+1.39%)
Dec 23, 2021 4.204 4.321 4.145 4.253 66,732 +0.08(+1.88%)
Dec 22, 2021 4.204 4.253 4.076 4.174 63,381 +0.02(+0.47%)
Dec 21, 2021 4.086 4.272 4.086 4.154 66,899 +0.08(+1.93%)
Dec 20, 2021 4.125 4.174 3.938 4.076 123,845 -0.08(-1.89%)
Dec 17, 2021 4.194 4.263 4.125 4.154 198,539 -0.08(-1.86%)
Dec 16, 2021 4.263 4.459 4.174 4.233 108,125 -0.01(-0.23%)
Dec 15, 2021 4.145 4.292 4.017 4.243 132,713 +0.08(+1.89%)
Dec 14, 2021 4.096 4.223 4.027 4.164 232,243 +0.01(+0.24%)
Dec 13, 2021 4.282 4.302 4.096 4.154 194,306 -0.13(-2.98%)
Dec 10, 2021 4.371 4.439 4.194 4.282 84,581 -0.09(-2.02%)
Dec 09, 2021 4.410 4.541 4.302 4.371 100,616 -0.11(-2.41%)
Dec 08, 2021 4.498 4.562 4.420 4.479 93,283 -0.02(-0.44%)
Dec 07, 2021 4.616 4.646 4.479 4.498 121,526 -0.05(-1.08%)
Dec 06, 2021 4.380 4.665 4.371 4.547 147,132 +0.27(+6.19%)
Dec 03, 2021 4.410 4.431 4.243 4.282 148,195 -0.08(-1.80%)
Dec 02, 2021 4.154 4.400 4.154 4.361 86,388 +0.20(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.