Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak Valley Bancp CA (NQ: OVLY )

24.30 +0.20 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.800 3.800 3.796 3.800 1,197 +0.25(+7.06%)
Feb 26, 2009 3.675 3.683 3.550 3.550 1,081 -0.63(-15.00%)
Feb 25, 2009 3.725 4.176 3.725 4.176 1,316 +0.00(+0.00%)
Feb 20, 2009 4.176 4.176 4.176 4.176 10,296 +0.05(+1.22%)
Feb 19, 2009 4.101 4.126 4.101 4.126 239 +0.45(+12.27%)
Feb 18, 2009 4.009 4.009 3.667 3.675 16,050 -0.49(-11.82%)
Feb 17, 2009 4.168 4.176 3.967 4.168 3,352 -0.01(-0.20%)
Feb 13, 2009 4.176 4.176 4.176 4.176 275 +0.00(+0.00%)
Feb 11, 2009 4.176 4.176 4.176 4.176 0 -0.08(-1.96%)
Feb 10, 2009 4.260 4.260 3.967 4.260 2,394 +0.08(+2.00%)
Feb 09, 2009 4.260 4.260 4.176 4.176 2,035 +0.21(+5.26%)
Feb 06, 2009 4.143 4.160 3.675 3.967 11,860 -0.18(-4.23%)
Feb 05, 2009 4.143 4.143 4.143 4.143 119 -0.41(-8.99%)
Feb 04, 2009 4.195 4.552 4.195 4.552 1,436 -0.24(-5.05%)
Feb 02, 2009 3.683 4.794 4.794 4.794 2,993 -0.22(-4.33%)
Jan 28, 2009 4.652 5.012 5.012 5.012 2,035 +0.15(+3.09%)
Jan 27, 2009 4.360 4.861 4.360 4.861 1,376 +0.68(+16.40%)
Jan 26, 2009 4.360 4.360 4.176 4.176 4,310 +0.00(+0.00%)
Jan 21, 2009 3.976 4.176 4.176 4.176 2,753 +0.20(+5.04%)
Jan 20, 2009 4.176 4.176 3.976 3.976 1,556 -0.20(-4.80%)
Jan 16, 2009 4.176 4.176 4.176 4.176 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.