Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.080 +0.030 (+0.59%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.5791 0.5921 0.5616 0.5747 31,301 +0.04(+8.20%)
Feb 27, 2013 0.5529 0.5529 0.5268 0.5312 15,618 +0.00(+0.83%)
Feb 26, 2013 0.5355 0.5355 0.5268 0.5268 18,147 -0.04(-7.63%)
Feb 22, 2013 0.5703 0.5878 0.5529 0.5703 15,604 +0.00(+0.00%)
Feb 21, 2013 0.6008 0.6095 0.5695 0.5703 19,325 -0.04(-6.43%)
Feb 20, 2013 0.6400 0.6400 0.5878 0.6095 18,795 -0.02(-3.45%)
Feb 19, 2013 0.5442 0.6531 0.5355 0.6313 128,859 +0.10(+17.89%)
Feb 15, 2013 0.5878 0.5878 0.5355 0.5355 25,341 -0.03(-4.65%)
Feb 14, 2013 0.5399 0.5660 0.5225 0.5616 53,406 -0.00(-0.77%)
Feb 13, 2013 0.5660 0.5669 0.5660 0.5660 5,735 -0.01(-2.26%)
Feb 12, 2013 0.5878 0.6269 0.5747 0.5791 11,612 +0.00(+0.23%)
Feb 11, 2013 0.6095 0.6095 0.5486 0.5777 1,492 +0.03(+5.31%)
Feb 08, 2013 0.5660 0.5878 0.5431 0.5486 12,876 -0.03(-5.26%)
Feb 07, 2013 0.5342 0.5834 0.5342 0.5791 17,582 +0.04(+7.26%)
Feb 06, 2013 0.5312 0.5399 0.5225 0.5399 31,007 +0.00(+0.81%)
Feb 04, 2013 0.5312 0.5355 0.5312 0.5355 5,053 +0.05(+9.82%)
Feb 01, 2013 0.4841 0.4877 0.4841 0.4876 16,307 -0.01(-2.61%)
Jan 31, 2013 0.5225 0.5225 0.5007 0.5007 9,049 -0.02(-4.17%)
Jan 30, 2013 0.5225 0.5225 0.5224 0.5225 3,445 +0.00(+0.00%)
Jan 29, 2013 0.5225 0.5268 0.5137 0.5225 5,053 +0.00(+0.00%)
Jan 28, 2013 0.5268 0.5268 0.5181 0.5225 18,145 +0.00(+0.02%)
Jan 25, 2013 0.4789 0.5224 0.4789 0.5224 37,328 +0.07(+15.37%)
Jan 24, 2013 0.4497 0.4528 0.4497 0.4528 5,117 -0.03(-5.45%)
Jan 22, 2013 0.4789 0.4789 0.4789 0.4789 459 +0.02(+4.75%)
Jan 17, 2013 0.4746 0.4572 0.4572 0.4572 2,985 -0.03(-5.41%)
Jan 16, 2013 0.4833 0.4833 0.4833 0.4833 243 +0.00(+0.00%)
Jan 15, 2013 0.4833 0.4833 0.4833 0.4833 11,484 +0.00(+0.91%)
Jan 14, 2013 0.4659 0.4789 0.4658 0.4789 28,019 +0.01(+2.81%)
Jan 11, 2013 0.4659 0.4659 0.4658 0.4658 6,718 -0.00(-0.02%)
Jan 09, 2013 0.4702 0.4659 0.4659 0.4659 2,526 -0.01(-2.54%)
Jan 07, 2013 0.4528 0.4780 0.4780 0.4780 12,862 +0.03(+7.65%)
Jan 04, 2013 0.4789 0.4789 0.4441 0.4441 10,220 -0.03(-7.27%)
Jan 03, 2013 0.4789 0.4789 0.4789 0.4789 2,067 +0.00(+0.92%)
Jan 02, 2013 0.4746 0.4746 0.4746 0.4746 1,607 +0.00(+0.00%)
Dec 31, 2012 0.4789 0.4876 0.4441 0.4746 42,723 -0.01(-1.80%)
Dec 27, 2012 0.4833 0.4833 0.4833 0.4833 0 +0.02(+3.74%)
Dec 26, 2012 0.4659 0.4659 0.4615 0.4659 15,505 -0.01(-1.83%)
Dec 24, 2012 0.4746 0.4746 0.4746 0.4746 4,203 -0.00(-0.01%)
Dec 21, 2012 0.4746 0.4746 0.4746 0.4746 3,330 -0.01(-1.79%)
Dec 20, 2012 0.4833 0.4833 0.4833 0.4833 13,321 +0.00(+0.00%)
Dec 19, 2012 0.4746 0.4833 0.4746 0.4833 26,413 +0.01(+1.83%)
Dec 18, 2012 0.4746 0.4746 0.4746 0.4746 459 +0.00(+0.93%)
Dec 17, 2012 0.4702 0.4702 0.4702 0.4702 459 +0.01(+2.79%)
Dec 13, 2012 0.4572 0.4575 0.4575 0.4575 1,148 -0.02(-3.61%)
Dec 07, 2012 0.4702 0.4746 0.4746 0.4746 5,742 -0.01(-1.80%)
Dec 06, 2012 0.4659 0.4833 0.4659 0.4833 2,756 +0.00(+0.00%)
Dec 05, 2012 0.4833 0.4833 0.4528 0.4833 25,531 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.