Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.260 -0.040 (-1.74%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.240 2.305 2.190 2.190 13,100 -0.13(-5.60%)
Feb 27, 2023 2.190 2.320 2.166 2.320 58,266 +0.18(+8.41%)
Feb 24, 2023 2.267 2.267 2.140 2.140 2,140 -0.05(-2.28%)
Feb 23, 2023 2.337 2.337 2.130 2.190 12,467 -0.02(-0.70%)
Feb 22, 2023 2.330 2.360 2.205 2.205 8,782 -0.12(-5.35%)
Feb 21, 2023 2.320 2.390 2.320 2.330 9,304 +0.01(+0.43%)
Feb 17, 2023 2.270 2.320 2.270 2.320 6,159 +0.02(+0.87%)
Feb 16, 2023 2.287 2.320 2.286 2.300 14,860 -0.01(-0.43%)
Feb 15, 2023 2.270 2.345 2.264 2.310 20,607 +0.03(+1.44%)
Feb 14, 2023 2.300 2.310 2.250 2.277 23,155 -0.05(-2.05%)
Feb 13, 2023 2.395 2.433 2.325 2.325 12,161 -0.09(-3.93%)
Feb 10, 2023 2.430 2.470 2.391 2.420 8,803 -0.01(-0.41%)
Feb 09, 2023 2.460 2.470 2.420 2.430 6,127 +0.03(+1.25%)
Feb 08, 2023 2.390 2.460 2.390 2.400 5,743 -0.03(-1.23%)
Feb 07, 2023 2.470 2.470 2.430 2.430 12,692 -0.03(-1.22%)
Feb 06, 2023 2.420 2.515 2.420 2.460 6,391 +0.05(+2.07%)
Feb 03, 2023 2.360 2.570 2.355 2.410 61,467 +0.04(+1.69%)
Feb 02, 2023 2.300 2.400 2.300 2.370 33,430 +0.07(+3.04%)
Feb 01, 2023 2.280 2.380 2.250 2.300 16,690 +0.08(+3.84%)
Jan 31, 2023 2.250 2.250 2.215 2.215 18,446 -0.01(-0.23%)
Jan 30, 2023 2.170 2.250 2.170 2.220 7,442 -0.03(-1.33%)
Jan 27, 2023 2.250 2.270 2.180 2.250 12,084 -0.02(-0.88%)
Jan 26, 2023 2.220 2.280 2.210 2.270 15,358 +0.09(+4.13%)
Jan 25, 2023 2.200 2.328 2.170 2.180 17,905 -0.03(-1.36%)
Jan 24, 2023 2.160 2.270 2.160 2.210 1,584 -0.03(-1.34%)
Jan 23, 2023 2.060 2.270 2.060 2.240 48,824 -0.03(-1.32%)
Jan 20, 2023 2.403 2.403 2.230 2.270 6,027 +0.04(+1.79%)
Jan 19, 2023 2.220 2.270 2.210 2.230 7,586 -0.04(-1.76%)
Jan 18, 2023 2.260 2.480 2.180 2.270 7,392 +0.04(+1.79%)
Jan 17, 2023 2.378 2.378 2.230 2.230 4,427 +0.02(+0.90%)
Jan 13, 2023 2.220 2.340 2.180 2.210 5,190 -0.02(-1.11%)
Jan 12, 2023 2.170 2.235 2.170 2.235 414 +0.06(+2.99%)
Jan 11, 2023 2.254 2.254 2.160 2.170 13,178 -0.09(-3.98%)
Jan 10, 2023 2.170 2.260 2.170 2.260 17,315 +0.13(+6.10%)
Jan 09, 2023 2.200 2.214 2.130 2.130 14,511 -0.06(-2.74%)
Jan 06, 2023 2.130 2.200 2.130 2.190 9,854 +0.05(+2.34%)
Jan 05, 2023 2.100 2.150 2.080 2.140 1,920 +0.01(+0.47%)
Jan 04, 2023 2.088 2.131 2.030 2.130 8,986 +0.07(+3.39%)
Jan 03, 2023 2.080 2.110 2.050 2.060 9,400 +0.05(+2.49%)
Dec 30, 2022 2.110 2.110 1.980 2.010 57,855 -0.09(-4.29%)
Dec 29, 2022 2.160 2.200 2.050 2.100 32,515 +0.08(+3.96%)
Dec 28, 2022 2.030 2.040 1.980 2.020 31,414 +0.00(+0.00%)
Dec 27, 2022 2.040 2.091 2.020 2.020 25,722 -0.09(-4.27%)
Dec 23, 2022 2.000 2.209 2.000 2.110 22,287 +0.11(+5.50%)
Dec 22, 2022 2.110 2.190 1.980 2.000 19,525 -0.15(-6.98%)
Dec 21, 2022 2.210 2.240 2.130 2.150 30,084 -0.03(-1.38%)
Dec 20, 2022 2.200 2.230 2.146 2.180 8,662 -0.06(-2.50%)
Dec 19, 2022 2.110 2.240 2.110 2.236 7,868 +0.01(+0.26%)
Dec 16, 2022 2.110 2.237 2.100 2.230 35,378 -0.02(-0.89%)
Dec 15, 2022 2.180 2.250 2.120 2.250 1,218 +0.00(+0.00%)
Dec 14, 2022 2.290 2.300 2.240 2.250 2,673 +0.06(+2.51%)
Dec 13, 2022 2.140 2.260 2.070 2.195 23,507 +0.04(+2.09%)
Dec 12, 2022 2.180 2.315 2.100 2.150 15,079 -0.07(-3.15%)
Dec 09, 2022 2.090 2.240 2.011 2.220 14,922 +0.05(+2.30%)
Dec 08, 2022 2.160 2.320 2.151 2.170 10,788 +0.01(+0.46%)
Dec 07, 2022 2.220 2.250 2.160 2.160 9,414 -0.07(-3.14%)
Dec 06, 2022 2.265 2.380 2.220 2.230 5,829 -0.07(-3.04%)
Dec 05, 2022 2.350 2.385 2.300 2.300 2,005 -0.05(-2.13%)
Dec 02, 2022 2.140 2.441 2.140 2.350 4,914 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.