Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.630 6.090 5.510 5.590 25,294 -0.04(-0.71%)
Feb 27, 2018 5.558 6.230 5.510 5.630 19,417 -0.27(-4.58%)
Feb 26, 2018 5.740 6.280 5.740 5.900 18,334 +0.21(+3.69%)
Feb 23, 2018 5.660 5.880 5.530 5.690 39,853 -0.21(-3.56%)
Feb 22, 2018 5.930 6.040 5.040 5.900 29,665 -0.29(-4.68%)
Feb 21, 2018 6.220 6.300 5.620 6.190 48,198 +0.01(+0.16%)
Feb 20, 2018 6.730 6.730 6.020 6.180 61,454 -0.38(-5.76%)
Feb 16, 2018 6.558 6.558 6.558 0 -1.22(-15.71%)
Feb 15, 2018 7.600 8.480 7.020 7.780 28,685 -0.72(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.