Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

49.24 -0.40 (-0.81%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.32 11.45 10.92 11.11 83,574 -0.25(-2.18%)
Feb 27, 2019 11.49 11.59 11.11 11.36 81,284 -0.16(-1.38%)
Feb 26, 2019 11.35 11.56 11.30 11.52 194,379 +0.09(+0.77%)
Feb 25, 2019 11.59 11.68 11.38 11.43 71,307 -0.04(-0.38%)
Feb 22, 2019 11.02 11.50 11.02 11.47 139,507 +0.56(+5.09%)
Feb 21, 2019 11.19 11.27 10.90 10.92 358,238 -0.29(-2.60%)
Feb 20, 2019 11.15 11.37 10.92 11.21 212,801 +0.28(+2.59%)
Feb 19, 2019 10.72 11.13 10.59 10.92 149,858 +0.09(+0.81%)
Feb 15, 2019 10.54 11.02 10.45 10.84 119,561 +0.38(+3.63%)
Feb 14, 2019 10.16 10.59 10.16 10.46 96,554 +0.26(+2.51%)
Feb 13, 2019 10.13 10.24 9.953 10.20 111,352 +0.27(+2.76%)
Feb 12, 2019 10.01 10.06 9.759 9.927 123,181 +0.11(+1.08%)
Feb 11, 2019 9.521 9.927 9.495 9.821 77,797 +0.26(+2.68%)
Feb 08, 2019 9.442 9.724 9.053 9.565 136,674 +0.13(+1.40%)
Feb 07, 2019 9.609 9.834 9.433 9.433 58,321 -0.11(-1.11%)
Feb 06, 2019 9.424 9.812 9.309 9.539 63,376 -0.12(-1.28%)
Feb 05, 2019 10.12 10.15 9.653 9.662 75,270 -0.44(-4.37%)
Feb 04, 2019 9.830 10.15 9.715 10.10 101,069 +0.37(+3.81%)
Feb 01, 2019 9.539 10.14 9.380 9.733 104,262 +0.11(+1.19%)
Jan 31, 2019 9.327 9.618 9.309 9.618 119,087 +0.28(+3.02%)
Jan 30, 2019 9.362 9.459 9.265 9.336 119,320 -0.06(-0.66%)
Jan 29, 2019 9.424 9.442 9.283 9.397 49,567 +0.04(+0.47%)
Jan 28, 2019 9.256 9.468 9.252 9.353 53,089 +0.07(+0.76%)
Jan 25, 2019 9.292 9.371 8.930 9.283 83,409 -0.01(-0.10%)
Jan 24, 2019 9.521 9.521 9.239 9.292 32,771 -0.16(-1.68%)
Jan 23, 2019 9.547 9.609 9.300 9.450 46,572 -0.13(-1.38%)
Jan 22, 2019 9.636 9.777 9.380 9.583 89,234 -0.10(-1.00%)
Jan 18, 2019 9.706 9.795 9.609 9.680 251,589 -0.04(-0.36%)
Jan 17, 2019 9.397 9.733 9.327 9.715 104,219 +0.26(+2.80%)
Jan 16, 2019 9.424 9.574 8.400 9.450 177,092 -0.04(-0.37%)
Jan 15, 2019 9.627 9.636 9.397 9.486 70,584 -0.11(-1.19%)
Jan 14, 2019 9.671 9.759 8.983 9.600 181,084 -0.13(-1.36%)
Jan 11, 2019 9.795 9.795 9.627 9.733 125,681 +0.03(+0.27%)
Jan 10, 2019 9.627 9.786 9.468 9.706 99,376 +0.03(+0.27%)
Jan 09, 2019 9.715 9.865 9.627 9.680 60,279 -0.04(-0.36%)
Jan 08, 2019 9.795 9.900 9.627 9.715 86,984 +0.01(+0.09%)
Jan 07, 2019 9.530 9.896 9.468 9.706 103,775 +0.12(+1.29%)
Jan 04, 2019 9.380 9.680 8.956 9.583 141,207 +0.33(+3.53%)
Jan 03, 2019 9.203 9.380 9.080 9.256 114,413 +0.01(+0.10%)
Jan 02, 2019 8.886 9.353 8.559 9.247 183,861 +0.23(+2.54%)
Dec 31, 2018 8.171 9.080 8.171 9.018 242,409 +0.81(+9.89%)
Dec 28, 2018 8.047 8.392 8.047 8.206 388,489 +0.15(+1.86%)
Dec 27, 2018 7.986 8.189 7.977 8.056 262,767 -0.05(-0.65%)
Dec 26, 2018 7.942 8.215 7.862 8.109 402,532 +0.16(+2.00%)
Dec 24, 2018 7.959 8.286 7.836 7.950 97,462 -0.04(-0.44%)
Dec 21, 2018 7.906 8.153 7.783 7.986 323,439 +0.18(+2.26%)
Dec 20, 2018 7.968 8.030 7.642 7.809 354,032 -0.14(-1.78%)
Dec 19, 2018 8.189 8.294 7.871 7.950 581,781 -0.32(-3.84%)
Dec 18, 2018 8.542 8.586 8.056 8.268 345,895 -0.25(-2.90%)
Dec 17, 2018 8.895 9.133 8.374 8.515 194,527 -0.37(-4.17%)
Dec 14, 2018 9.397 9.539 8.833 8.886 88,056 -0.50(-5.36%)
Dec 13, 2018 9.618 9.706 9.221 9.389 158,089 -0.29(-3.01%)
Dec 12, 2018 9.971 11.02 9.450 9.680 178,652 -0.28(-2.83%)
Dec 11, 2018 10.08 10.18 9.089 9.962 193,893 -0.01(-0.09%)
Dec 10, 2018 9.724 10.08 9.583 9.971 270,144 +0.12(+1.25%)
Dec 07, 2018 9.847 10.13 9.786 9.847 205,691 +0.07(+0.72%)
Dec 06, 2018 10.15 10.17 9.715 9.777 105,228 -0.48(-4.65%)
Dec 04, 2018 10.70 10.75 10.24 10.25 106,755 -0.45(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.