Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.470 5.540 5.190 5.410 282,022 -0.05(-0.92%)
Feb 27, 2019 5.450 5.500 5.130 5.460 354,741 -0.01(-0.18%)
Feb 26, 2019 5.730 5.750 5.450 5.470 230,325 -0.26(-4.54%)
Feb 25, 2019 5.720 5.916 5.720 5.730 238,831 +0.01(+0.17%)
Feb 22, 2019 6.170 6.170 5.670 5.720 298,700 -0.34(-5.61%)
Feb 21, 2019 6.230 6.310 5.920 6.060 195,389 -0.16(-2.57%)
Feb 20, 2019 6.460 6.490 6.140 6.220 252,099 -0.25(-3.86%)
Feb 19, 2019 6.390 6.540 6.280 6.470 262,686 +0.08(+1.25%)
Feb 15, 2019 6.410 6.530 6.130 6.390 343,300 +0.00(+0.00%)
Feb 14, 2019 6.270 6.530 6.100 6.390 508,480 +0.12(+1.91%)
Feb 13, 2019 5.860 6.620 5.860 6.270 831,490 +0.42(+7.18%)
Feb 12, 2019 5.360 5.870 5.020 5.850 1,086,029 +0.53(+9.96%)
Feb 11, 2019 5.510 5.540 5.270 5.320 96,467 -0.18(-3.27%)
Feb 08, 2019 5.450 5.520 5.250 5.500 104,400 +0.01(+0.18%)
Feb 07, 2019 5.450 5.530 5.300 5.490 180,122 +0.01(+0.18%)
Feb 06, 2019 5.730 5.749 5.410 5.480 219,831 -0.25(-4.36%)
Feb 05, 2019 5.680 5.770 5.510 5.730 186,222 +0.07(+1.24%)
Feb 04, 2019 5.620 5.750 5.610 5.660 125,586 +0.09(+1.62%)
Feb 01, 2019 5.400 5.670 5.390 5.570 139,400 +0.16(+2.96%)
Jan 31, 2019 5.310 5.500 5.270 5.410 295,911 +0.11(+2.08%)
Jan 30, 2019 5.600 5.600 5.170 5.300 385,871 -0.25(-4.50%)
Jan 29, 2019 5.420 5.610 5.280 5.550 288,689 +0.15(+2.78%)
Jan 28, 2019 5.620 5.690 5.310 5.400 201,136 -0.25(-4.42%)
Jan 25, 2019 5.630 5.735 5.550 5.650 155,800 +0.08(+1.44%)
Jan 24, 2019 5.560 5.653 5.480 5.570 97,907 +0.00(+0.00%)
Jan 23, 2019 5.550 5.770 5.440 5.570 138,542 +0.02(+0.36%)
Jan 22, 2019 5.750 5.787 5.440 5.550 216,692 -0.26(-4.48%)
Jan 18, 2019 5.660 5.830 5.540 5.810 222,800 +0.18(+3.20%)
Jan 17, 2019 5.560 5.800 5.410 5.630 260,917 +0.03(+0.54%)
Jan 16, 2019 5.550 5.680 5.330 5.600 371,952 +0.10(+1.82%)
Jan 15, 2019 5.130 5.530 5.030 5.500 335,617 +0.37(+7.21%)
Jan 14, 2019 5.210 5.314 4.870 5.130 256,812 -0.12(-2.29%)
Jan 11, 2019 5.100 5.310 4.885 5.250 322,700 +0.12(+2.34%)
Jan 10, 2019 5.240 5.240 5.010 5.130 121,812 -0.15(-2.84%)
Jan 09, 2019 5.210 5.290 5.109 5.280 297,793 +0.11(+2.13%)
Jan 08, 2019 5.140 5.257 4.970 5.170 354,201 +0.08(+1.57%)
Jan 07, 2019 5.040 5.100 4.870 5.090 336,602 +0.05(+0.99%)
Jan 04, 2019 4.700 5.200 4.645 5.040 422,400 +0.40(+8.62%)
Jan 03, 2019 4.480 4.800 4.270 4.640 292,533 +0.12(+2.65%)
Jan 02, 2019 4.110 4.590 4.050 4.520 248,615 +0.37(+8.92%)
Dec 31, 2018 4.390 4.400 3.920 4.150 446,500 -0.21(-4.82%)
Dec 28, 2018 4.240 4.470 4.190 4.360 312,900 +0.13(+3.07%)
Dec 27, 2018 4.100 4.260 3.860 4.230 406,824 +0.09(+2.17%)
Dec 26, 2018 4.200 4.250 4.050 4.140 349,403 -0.03(-0.72%)
Dec 24, 2018 4.200 4.340 4.050 4.170 164,000 -0.04(-0.95%)
Dec 21, 2018 4.470 4.470 4.170 4.210 971,300 -0.22(-4.97%)
Dec 20, 2018 4.580 4.698 4.210 4.430 568,109 -0.24(-5.14%)
Dec 19, 2018 4.010 4.936 4.010 4.670 970,334 +0.68(+17.04%)
Dec 18, 2018 4.200 4.410 3.966 3.990 321,875 -0.16(-3.86%)
Dec 17, 2018 4.400 4.520 4.110 4.150 466,679 -0.27(-6.11%)
Dec 14, 2018 4.500 5.060 4.390 4.420 380,000 -0.13(-2.86%)
Dec 13, 2018 4.940 5.090 4.420 4.550 337,894 -0.38(-7.71%)
Dec 12, 2018 4.720 4.990 4.520 4.930 823,240 +0.31(+6.71%)
Dec 11, 2018 4.990 5.050 4.610 4.620 325,303 -0.28(-5.71%)
Dec 10, 2018 5.400 5.500 4.890 4.900 435,251 -0.40(-7.55%)
Dec 07, 2018 5.440 5.700 5.250 5.300 302,000 -0.16(-2.93%)
Dec 06, 2018 5.450 5.520 5.210 5.460 442,691 -0.07(-1.27%)
Dec 04, 2018 5.880 5.960 5.480 5.530 288,200 -0.35(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.