Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.210 9.617 9.193 9.326 4,482 +0.06(+0.60%)
Feb 27, 2014 9.228 9.332 9.210 9.271 5,254 -0.29(-3.08%)
Feb 26, 2014 9.409 9.566 9.332 9.566 5,117 +0.16(+1.73%)
Feb 24, 2014 9.363 9.403 9.403 9.403 164 +0.17(+1.89%)
Feb 21, 2014 9.225 9.234 9.225 9.228 692 -0.06(-0.66%)
Feb 20, 2014 9.320 9.320 9.282 9.289 2,425 -0.04(-0.46%)
Feb 19, 2014 9.333 9.333 9.332 9.332 1,954 -0.01(-0.11%)
Feb 18, 2014 9.210 9.357 9.210 9.342 10,715 +0.12(+1.30%)
Feb 14, 2014 9.271 9.222 9.222 9.222 6,514 -0.02(-0.27%)
Feb 13, 2014 9.271 9.271 9.216 9.246 7,036 -0.03(-0.33%)
Feb 12, 2014 9.289 9.363 9.277 9.277 2,200 -0.15(-1.56%)
Feb 11, 2014 9.449 9.449 9.424 9.424 718 +0.01(+0.07%)
Feb 10, 2014 9.572 9.572 9.418 9.418 359 -0.19(-1.98%)
Feb 07, 2014 9.639 9.639 9.609 9.609 1,241 +0.01(+0.06%)
Feb 06, 2014 9.602 9.602 9.602 9.602 550 +0.09(+0.90%)
Feb 04, 2014 9.351 9.517 9.517 9.517 24 -0.06(-0.64%)
Feb 03, 2014 9.271 9.578 9.271 9.578 1,641 +0.02(+0.26%)
Jan 31, 2014 9.639 9.639 8.989 9.553 7,892 -0.09(-0.89%)
Jan 30, 2014 9.210 9.639 9.210 9.639 2,206 +0.45(+4.88%)
Jan 29, 2014 8.982 9.191 8.982 9.191 7,303 +0.04(+0.40%)
Jan 28, 2014 9.246 9.246 9.154 9.154 486 +0.04(+0.40%)
Jan 27, 2014 8.970 9.117 8.970 9.117 576 -0.13(-1.44%)
Jan 24, 2014 9.210 9.363 9.210 9.251 3,221 -0.02(-0.22%)
Jan 23, 2014 9.332 9.332 9.271 9.271 3,358 +0.00(+0.00%)
Jan 22, 2014 9.381 9.443 8.982 9.271 81,210 -0.25(-2.58%)
Jan 17, 2014 9.517 9.517 9.517 9.517 151 +0.12(+1.24%)
Jan 16, 2014 9.633 9.633 9.400 9.400 1,759 -0.10(-1.10%)
Jan 15, 2014 9.412 9.504 9.412 9.504 1,226 +0.09(+0.98%)
Jan 14, 2014 9.400 9.412 9.400 9.412 325 -0.20(-2.04%)
Jan 13, 2014 9.597 9.609 9.597 9.609 1,843 +0.00(+0.00%)
Jan 09, 2014 9.609 9.609 9.609 9.609 52 -0.06(-0.62%)
Jan 08, 2014 9.553 9.669 9.529 9.669 1,066 +0.14(+1.46%)
Jan 07, 2014 9.731 9.731 9.529 9.529 1,140 +0.01(+0.07%)
Jan 06, 2014 9.934 9.934 9.523 9.523 2,575 -0.15(-1.52%)
Jan 03, 2014 9.609 9.670 9.179 9.670 7,787 +0.14(+1.42%)
Jan 02, 2014 9.603 9.603 9.517 9.535 1,151 -0.23(-2.34%)
Dec 31, 2013 9.762 9.763 9.763 9.763 814 +0.24(+2.53%)
Dec 30, 2013 9.670 9.738 9.523 9.523 3,856 -0.21(-2.12%)
Dec 27, 2013 9.707 9.729 9.517 9.729 4,187 +0.03(+0.29%)
Dec 26, 2013 9.609 9.738 9.517 9.701 18,440 +0.15(+1.61%)
Dec 24, 2013 9.529 9.547 9.365 9.547 4,583 +0.02(+0.26%)
Dec 23, 2013 9.133 9.590 9.133 9.523 7,380 +0.60(+6.68%)
Dec 20, 2013 9.042 9.590 8.920 8.926 8,798 -0.20(-2.20%)
Dec 19, 2013 9.133 9.145 9.127 9.127 1,205 -0.01(-0.07%)
Dec 18, 2013 9.316 9.316 9.103 9.133 29,509 -0.19(-2.02%)
Dec 17, 2013 9.322 9.322 9.322 9.322 763 +0.28(+3.10%)
Dec 16, 2013 9.116 9.133 9.042 9.042 4,156 +0.04(+0.47%)
Dec 13, 2013 9.282 9.282 8.999 8.999 6,631 -0.18(-1.92%)
Dec 12, 2013 9.194 9.352 9.164 9.176 3,450 -0.04(-0.46%)
Dec 11, 2013 9.218 9.283 9.145 9.218 2,422 +0.05(+0.60%)
Dec 10, 2013 9.706 9.736 9.164 9.164 5,902 -0.12(-1.25%)
Dec 09, 2013 9.371 9.407 9.279 9.279 2,386 -0.02(-0.26%)
Dec 06, 2013 9.285 9.304 9.285 9.304 0 +0.02(+0.20%)
Dec 05, 2013 9.298 9.298 9.285 9.285 0 +0.00(+0.00%)
Dec 04, 2013 9.292 9.292 9.285 9.285 0 -0.15(-1.55%)
Dec 03, 2013 9.419 9.432 9.419 9.432 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.