Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.833 7.833 7.833 7.833 260 +0.20(+2.66%)
Feb 27, 2006 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Feb 24, 2006 7.741 7.741 7.630 7.630 1,174 -0.22(-2.83%)
Feb 23, 2006 7.852 7.852 7.852 7.852 2,609 +0.09(+1.19%)
Feb 22, 2006 7.664 7.760 7.569 7.760 10,437 +0.19(+2.53%)
Feb 21, 2006 7.569 7.569 7.569 7.569 0 +0.00(+0.00%)
Feb 17, 2006 7.569 7.569 7.569 7.569 631 +0.10(+1.28%)
Feb 16, 2006 7.473 7.473 7.473 7.473 1,043 -0.04(-0.56%)
Feb 15, 2006 7.515 7.515 7.515 7.515 574 -0.05(-0.71%)
Feb 14, 2006 7.569 7.569 7.569 7.569 2,343 -0.10(-1.25%)
Feb 13, 2006 7.664 7.664 7.664 7.664 391 -0.21(-2.72%)
Feb 10, 2006 7.756 7.887 7.703 7.879 14,242 +0.01(+0.10%)
Feb 09, 2006 7.473 7.894 7.473 7.871 12,113 +0.54(+7.33%)
Feb 08, 2006 7.334 7.334 7.334 7.334 2,009 -0.06(-0.84%)
Feb 07, 2006 7.289 7.396 7.289 7.396 936 +0.11(+1.58%)
Feb 06, 2006 7.454 7.454 7.281 7.281 5,479 -0.15(-2.06%)
Feb 03, 2006 7.435 7.435 7.435 7.435 3,914 +0.11(+1.57%)
Feb 02, 2006 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Feb 01, 2006 7.320 7.358 7.320 7.320 3,478 -0.03(-0.42%)
Jan 31, 2006 7.300 7.350 7.247 7.350 12,916 +0.16(+2.29%)
Jan 30, 2006 7.185 7.185 7.185 7.185 524 +0.02(+0.27%)
Jan 27, 2006 7.166 7.166 7.166 7.166 1,304 +0.00(+0.00%)
Jan 26, 2006 7.166 7.166 7.166 7.166 0 +0.00(+0.00%)
Jan 25, 2006 6.910 7.166 6.910 7.166 19,161 +0.08(+1.08%)
Jan 24, 2006 6.898 7.090 6.898 7.090 11,638 +0.02(+0.27%)
Jan 23, 2006 7.070 7.070 7.070 7.070 0 +0.00(+0.00%)
Jan 20, 2006 7.166 7.166 7.070 7.070 521 +0.17(+2.44%)
Jan 19, 2006 6.894 7.067 6.894 6.902 6,967 +0.10(+1.46%)
Jan 18, 2006 6.802 6.802 6.802 6.802 260 -0.10(-1.39%)
Jan 17, 2006 6.783 6.898 6.706 6.898 1,330 +0.19(+2.86%)
Jan 13, 2006 6.948 6.975 6.534 6.706 2,805 -0.28(-4.00%)
Jan 12, 2006 7.063 7.090 6.986 6.986 3,653 -0.14(-1.99%)
Jan 11, 2006 7.090 7.128 7.090 7.128 5,670 +0.15(+2.20%)
Jan 10, 2006 6.783 6.975 6.706 6.975 11,481 +0.19(+2.82%)
Jan 09, 2006 6.821 6.821 6.745 6.783 1,304 -0.41(-5.70%)
Jan 06, 2006 7.193 7.193 7.193 7.193 0 +0.00(+0.00%)
Jan 05, 2006 7.090 7.193 7.090 7.193 521 +0.07(+0.91%)
Jan 04, 2006 6.898 7.128 6.898 7.128 5,759 +0.21(+3.05%)
Jan 03, 2006 7.281 7.281 6.898 6.917 3,366 -0.38(-5.25%)
Dec 30, 2005 7.128 7.300 7.128 7.300 3,653 +0.17(+2.42%)
Dec 29, 2005 7.128 7.128 7.128 7.128 260 +0.13(+1.92%)
Dec 28, 2005 6.879 6.994 6.879 6.994 1,565 +0.17(+2.47%)
Dec 27, 2005 6.825 6.825 6.825 6.825 782 -0.09(-1.33%)
Dec 23, 2005 6.917 6.917 6.917 6.917 260 +0.13(+1.86%)
Dec 22, 2005 6.745 6.821 6.745 6.791 3,410 +0.05(+0.74%)
Dec 21, 2005 6.898 6.898 6.741 6.741 1,304 -0.21(-3.09%)
Dec 20, 2005 6.956 6.956 6.956 6.956 652 -0.02(-0.32%)
Dec 19, 2005 6.979 6.979 6.979 6.979 1,385 -0.01(-0.11%)
Dec 16, 2005 6.798 6.986 6.798 6.986 1,304 +0.20(+2.92%)
Dec 15, 2005 6.788 6.788 6.788 6.788 521 -0.01(-0.21%)
Dec 14, 2005 6.825 6.959 6.738 6.802 2,087 +0.10(+1.43%)
Dec 13, 2005 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Dec 12, 2005 6.706 6.706 6.706 6.706 835 -0.10(-1.41%)
Dec 09, 2005 6.783 6.802 6.783 6.802 5,479 +0.12(+1.84%)
Dec 08, 2005 6.683 6.683 6.680 6.680 782 -0.11(-1.64%)
Dec 07, 2005 6.611 6.795 6.611 6.791 9,091 +0.22(+3.31%)
Dec 06, 2005 6.745 6.745 6.572 6.573 4,783 -0.23(-3.37%)
Dec 05, 2005 6.802 6.802 6.802 6.802 0 +0.00(+0.00%)
Dec 02, 2005 6.806 6.806 6.802 6.802 782 +0.13(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.