Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.330 1.430 1.310 1.320 41,390 -0.03(-2.22%)
Feb 27, 2019 1.390 1.410 1.330 1.350 56,925 -0.09(-6.25%)
Feb 26, 2019 1.460 1.550 1.370 1.440 45,313 -0.01(-0.69%)
Feb 25, 2019 1.440 1.550 1.420 1.450 28,296 +0.00(+0.00%)
Feb 22, 2019 1.500 1.600 1.420 1.450 100,200 -0.02(-1.36%)
Feb 21, 2019 1.500 1.540 1.430 1.470 94,569 -0.03(-2.00%)
Feb 20, 2019 1.600 1.600 1.490 1.500 29,110 -0.05(-3.23%)
Feb 19, 2019 1.630 1.700 1.450 1.550 121,616 -0.04(-2.52%)
Feb 15, 2019 1.600 1.600 1.550 1.590 16,400 +0.01(+0.63%)
Feb 14, 2019 1.530 1.684 1.510 1.580 62,306 +0.03(+1.94%)
Feb 13, 2019 1.520 1.550 1.510 1.550 11,797 +0.02(+1.52%)
Feb 12, 2019 1.520 1.527 1.500 1.527 12,382 -0.00(-0.21%)
Feb 11, 2019 1.550 1.560 1.530 1.530 9,794 -0.05(-3.16%)
Feb 08, 2019 1.600 1.610 1.580 1.580 6,800 -0.01(-0.63%)
Feb 07, 2019 1.610 1.620 1.560 1.590 5,155 -0.03(-1.74%)
Feb 06, 2019 1.590 1.618 1.590 1.618 4,830 +0.02(+1.13%)
Feb 05, 2019 1.710 1.710 1.510 1.600 24,335 -0.12(-6.98%)
Feb 04, 2019 1.720 1.750 1.662 1.720 15,797 +0.02(+1.18%)
Feb 01, 2019 1.740 1.750 1.690 1.700 24,400 -0.20(-10.53%)
Jan 31, 2019 1.900 2.050 1.730 1.900 190,558 +0.10(+5.56%)
Jan 30, 2019 1.690 1.800 1.690 1.800 70,182 +0.10(+5.88%)
Jan 29, 2019 1.620 1.720 1.560 1.700 14,991 +0.02(+1.19%)
Jan 28, 2019 1.610 1.680 1.550 1.680 22,777 +0.02(+1.20%)
Jan 25, 2019 1.670 1.670 1.580 1.660 11,300 +0.04(+2.74%)
Jan 24, 2019 1.560 1.740 1.560 1.616 31,759 +0.05(+2.91%)
Jan 23, 2019 1.570 1.592 1.530 1.570 10,942 +0.02(+1.29%)
Jan 22, 2019 1.510 1.670 1.510 1.550 13,274 -0.03(-1.90%)
Jan 18, 2019 1.610 1.610 1.470 1.580 33,800 +0.01(+0.50%)
Jan 17, 2019 1.740 1.740 1.510 1.572 108,077 -0.17(-9.64%)
Jan 16, 2019 1.493 2.001 1.491 1.740 574,194 +0.29(+20.00%)
Jan 15, 2019 1.490 1.503 1.450 1.450 47,058 -0.06(-3.97%)
Jan 14, 2019 1.460 1.510 1.420 1.510 32,503 +0.05(+3.42%)
Jan 11, 2019 1.450 1.500 1.450 1.460 3,500 -0.04(-2.67%)
Jan 10, 2019 1.390 1.680 1.390 1.500 16,925 +0.00(+0.00%)
Jan 09, 2019 1.507 1.512 1.450 1.500 19,729 -0.01(-0.52%)
Jan 08, 2019 1.600 1.600 1.500 1.508 20,502 -0.06(-3.96%)
Jan 07, 2019 1.520 1.660 1.520 1.570 20,117 +0.05(+3.29%)
Jan 04, 2019 1.500 1.540 1.420 1.520 4,200 +0.02(+1.33%)
Jan 03, 2019 1.580 1.580 1.330 1.500 19,793 -0.09(-5.66%)
Jan 02, 2019 1.409 1.590 1.395 1.590 4,502 +0.11(+7.80%)
Dec 31, 2018 1.500 1.510 1.360 1.475 46,300 -0.05(-3.59%)
Dec 28, 2018 1.470 1.570 1.445 1.530 23,700 +0.05(+3.38%)
Dec 27, 2018 1.460 1.620 1.331 1.480 21,770 +0.00(+0.00%)
Dec 26, 2018 1.458 1.500 1.444 1.480 17,427 -0.12(-7.50%)
Dec 24, 2018 1.650 1.680 1.420 1.600 21,100 -0.05(-3.03%)
Dec 21, 2018 1.650 1.730 1.650 1.650 29,000 +0.00(+0.00%)
Dec 20, 2018 1.670 1.750 1.620 1.650 15,262 -0.05(-2.94%)
Dec 19, 2018 1.750 1.750 1.700 1.700 89,139 -0.02(-1.16%)
Dec 18, 2018 1.600 1.750 1.500 1.720 110,346 +0.13(+8.18%)
Dec 17, 2018 1.750 1.775 1.550 1.590 38,674 -0.13(-7.56%)
Dec 14, 2018 1.800 1.840 1.660 1.720 10,100 -0.08(-4.44%)
Dec 13, 2018 1.820 1.820 1.750 1.800 21,275 +0.00(+0.00%)
Dec 12, 2018 1.860 1.860 1.721 1.800 26,015 -0.02(-1.10%)
Dec 11, 2018 1.800 1.845 1.800 1.820 8,598 -0.04(-2.15%)
Dec 10, 2018 1.815 1.870 1.800 1.860 14,580 +0.00(+0.00%)
Dec 07, 2018 1.980 1.980 1.850 1.860 4,500 +0.01(+0.36%)
Dec 06, 2018 1.784 1.853 1.780 1.853 5,869 -0.02(-0.89%)
Dec 04, 2018 1.860 1.910 1.820 1.870 16,700 -0.08(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.