Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.350 -0.120 (-4.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3226 3335 2880 3084 51 -108.00(-3.38%)
Feb 27, 2020 3360 3480 3001 3192 41 -115.20(-3.48%)
Feb 26, 2020 3408 3600 3240 3307 36 -78.00(-2.30%)
Feb 25, 2020 3528 3570 3330 3385 29 -150.00(-4.24%)
Feb 24, 2020 3655 3660 3365 3535 25 -27.60(-0.77%)
Feb 21, 2020 3936 3936 3540 3563 50 -295.20(-7.65%)
Feb 20, 2020 3600 3912 3506 3858 33 +247.20(+6.85%)
Feb 19, 2020 3712 3720 3498 3611 15 -99.60(-2.68%)
Feb 18, 2020 3834 3834 3362 3710 39 +58.80(+1.61%)
Feb 14, 2020 3840 3840 3456 3652 31 -110.40(-2.93%)
Feb 13, 2020 4032 4032 3601 3762 36 -318.00(-7.79%)
Feb 12, 2020 3720 4080 3480 4080 59 +360.00(+9.68%)
Feb 11, 2020 4200 4200 3600 3720 72 -394.80(-9.59%)
Feb 10, 2020 4440 4559 3872 4115 53 -282.00(-6.41%)
Feb 07, 2020 4440 4445 4320 4397 16 -111.60(-2.48%)
Feb 06, 2020 4619 4800 4320 4508 18 -2.40(-0.05%)
Feb 05, 2020 4514 4800 4441 4511 23 +70.80(+1.59%)
Feb 04, 2020 4440 4560 4320 4440 19 +48.00(+1.09%)
Feb 03, 2020 4500 4500 4268 4392 31 -115.20(-2.56%)
Jan 31, 2020 4800 4838 4464 4507 24 -232.80(-4.91%)
Jan 30, 2020 4920 4920 4624 4740 19 -13.20(-0.28%)
Jan 29, 2020 5100 5278 4686 4753 47 -310.80(-6.14%)
Jan 28, 2020 5218 5279 4800 5064 32 -258.00(-4.85%)
Jan 27, 2020 4464 5520 4464 5322 68 +492.00(+10.19%)
Jan 24, 2020 4860 5104 4740 4830 24 -210.00(-4.17%)
Jan 23, 2020 5040 5280 4800 5040 23 -240.00(-4.55%)
Jan 22, 2020 5520 5640 4920 5280 44 -244.80(-4.43%)
Jan 21, 2020 5400 5664 5161 5525 96 +94.80(+1.75%)
Jan 17, 2020 5352 5878 5280 5430 172 +190.80(+3.64%)
Jan 16, 2020 5160 5688 4933 5239 180 +559.20(+11.95%)
Jan 15, 2020 5400 6478 4560 4680 579 +151.20(+3.34%)
Jan 14, 2020 4662 4680 4462 4529 22 -28.80(-0.63%)
Jan 13, 2020 4361 4680 4320 4558 36 +236.40(+5.47%)
Jan 10, 2020 4560 4620 4064 4321 44 -358.80(-7.67%)
Jan 09, 2020 5040 5040 4560 4680 52 -75.60(-1.59%)
Jan 08, 2020 4800 5141 4650 4756 47 +75.60(+1.62%)
Jan 07, 2020 4680 4800 4560 4680 31 +120.00(+2.63%)
Jan 06, 2020 4920 4920 4440 4560 39 -255.60(-5.31%)
Jan 03, 2020 5065 5340 4800 4816 39 -224.40(-4.45%)
Jan 02, 2020 5040 5280 4800 5040 40 +147.60(+3.02%)
Dec 31, 2019 4680 5280 4469 4892 120 +298.80(+6.50%)
Dec 30, 2019 4176 4680 3938 4594 103 +693.60(+17.78%)
Dec 27, 2019 4046 4260 3852 3900 49 +45.60(+1.18%)
Dec 26, 2019 4042 4042 3736 3854 32 -106.80(-2.70%)
Dec 24, 2019 3980 4080 3900 3961 18 +22.80(+0.58%)
Dec 23, 2019 4380 4532 3720 3938 76 -238.80(-5.72%)
Dec 20, 2019 3840 4200 3600 4177 84 +372.00(+9.78%)
Dec 19, 2019 4200 4548 3720 3805 55 -249.60(-6.16%)
Dec 18, 2019 4062 4560 3960 4055 75 +158.40(+4.07%)
Dec 17, 2019 3600 4072 3600 3896 77 +296.40(+8.23%)
Dec 16, 2019 3720 3720 3360 3600 16 +49.20(+1.39%)
Dec 13, 2019 3480 3600 3454 3551 21 +106.80(+3.10%)
Dec 12, 2019 3540 3599 3348 3444 38 -36.00(-1.03%)
Dec 11, 2019 3600 3605 3360 3480 14 +52.80(+1.54%)
Dec 10, 2019 3682 3682 3360 3427 18 -52.80(-1.52%)
Dec 09, 2019 3600 3720 3360 3480 27 -87.60(-2.46%)
Dec 06, 2019 3360 3719 3245 3568 53 +237.60(+7.14%)
Dec 05, 2019 3538 3562 3276 3330 20 -39.60(-1.18%)
Dec 04, 2019 3560 3562 3308 3370 39 -57.60(-1.68%)
Dec 03, 2019 3600 3720 3239 3427 65 -56.40(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.