Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.830 1.880 1.670 1.670 32,400 -0.22(-11.64%)
Feb 27, 2020 1.960 1.970 1.850 1.890 44,050 -0.06(-3.08%)
Feb 26, 2020 2.000 2.065 1.950 1.950 50,970 -0.12(-5.80%)
Feb 25, 2020 2.120 2.180 2.020 2.070 28,866 -0.01(-0.48%)
Feb 24, 2020 2.020 2.120 2.010 2.080 17,856 -0.06(-2.80%)
Feb 21, 2020 2.140 2.149 2.010 2.140 42,000 +0.05(+2.39%)
Feb 20, 2020 2.040 2.200 1.989 2.090 125,558 +0.04(+1.95%)
Feb 19, 2020 2.150 3.990 1.980 2.050 3,037,147 -0.15(-6.82%)
Feb 18, 2020 1.930 2.220 1.920 2.200 118,891 +0.23(+11.68%)
Feb 14, 2020 1.950 2.030 1.907 1.970 42,900 +0.03(+1.55%)
Feb 13, 2020 2.380 2.880 1.800 1.940 439,885 -0.40(-17.09%)
Feb 12, 2020 1.989 2.390 1.986 2.340 115,414 +0.40(+20.62%)
Feb 11, 2020 1.970 1.970 1.940 1.940 2,655 -0.01(-0.71%)
Feb 10, 2020 2.029 2.029 1.950 1.954 13,144 -0.05(-2.31%)
Feb 07, 2020 2.000 2.050 1.994 2.000 11,000 -0.03(-1.48%)
Feb 06, 2020 2.100 2.100 2.030 2.030 1,229 +0.05(+2.27%)
Feb 05, 2020 2.050 2.124 1.985 1.985 15,405 -0.09(-4.57%)
Feb 04, 2020 1.970 2.100 1.970 2.080 13,335 +0.08(+3.96%)
Feb 03, 2020 1.990 2.050 1.979 2.001 9,163 -0.03(-1.44%)
Jan 31, 2020 1.967 2.080 1.967 2.030 9,400 +0.03(+1.75%)
Jan 30, 2020 2.020 2.090 1.990 1.995 27,868 -0.07(-3.17%)
Jan 29, 2020 2.098 2.130 2.030 2.060 9,970 -0.08(-3.78%)
Jan 28, 2020 2.167 2.180 2.110 2.141 587 -0.05(-2.21%)
Jan 27, 2020 2.200 2.240 2.150 2.190 4,845 -0.01(-0.46%)
Jan 24, 2020 2.340 2.340 2.150 2.200 15,300 -0.09(-3.93%)
Jan 23, 2020 2.370 2.370 2.200 2.290 12,095 +0.03(+1.33%)
Jan 22, 2020 2.370 2.370 2.180 2.260 25,304 -0.04(-1.74%)
Jan 21, 2020 2.290 2.360 2.260 2.300 8,702 -0.04(-1.73%)
Jan 17, 2020 2.250 2.400 2.250 2.340 21,700 +0.02(+0.88%)
Jan 16, 2020 2.330 2.352 2.220 2.320 2,778 -0.01(-0.44%)
Jan 15, 2020 2.263 2.635 2.200 2.330 76,083 +0.15(+6.89%)
Jan 14, 2020 2.550 2.550 2.150 2.180 57,672 -0.37(-14.61%)
Jan 13, 2020 2.250 2.690 2.150 2.553 73,549 +0.35(+15.99%)
Jan 10, 2020 2.150 2.270 2.030 2.201 48,800 +0.08(+3.83%)
Jan 09, 2020 2.030 2.140 1.970 2.120 13,837 +0.02(+0.95%)
Jan 08, 2020 2.080 2.158 1.930 2.100 11,603 -0.03(-1.41%)
Jan 07, 2020 2.180 2.190 2.100 2.130 4,109 +0.11(+5.45%)
Jan 06, 2020 2.040 2.080 2.000 2.020 2,197 -0.03(-1.46%)
Jan 03, 2020 2.020 2.090 1.890 2.050 13,900 -0.05(-2.32%)
Jan 02, 2020 2.000 2.230 2.000 2.099 5,496 +0.12(+6.07%)
Dec 31, 2019 2.080 2.090 1.979 1.979 16,900 -0.16(-7.33%)
Dec 30, 2019 2.030 2.180 2.030 2.135 7,692 +0.03(+1.67%)
Dec 27, 2019 2.060 2.100 2.060 2.100 4,800 +0.00(+0.00%)
Dec 26, 2019 2.050 2.135 2.050 2.100 2,933 -0.05(-2.33%)
Dec 24, 2019 2.060 2.150 2.030 2.150 9,900 +0.00(+0.00%)
Dec 23, 2019 2.200 2.204 2.030 2.150 5,115 +0.03(+1.42%)
Dec 20, 2019 2.080 2.190 2.000 2.120 12,800 -0.05(-2.31%)
Dec 19, 2019 2.070 2.240 2.070 2.170 8,668 -0.13(-5.65%)
Dec 18, 2019 2.130 2.300 2.110 2.300 3,891 +0.19(+9.00%)
Dec 17, 2019 2.170 2.170 2.030 2.110 20,984 +0.01(+0.48%)
Dec 16, 2019 2.180 2.180 2.090 2.100 6,009 +0.02(+0.94%)
Dec 13, 2019 2.225 2.360 2.060 2.080 33,600 -0.12(-5.44%)
Dec 12, 2019 2.140 2.450 2.129 2.200 45,196 +0.09(+4.27%)
Dec 11, 2019 2.066 2.110 2.066 2.110 949 +0.00(+0.00%)
Dec 10, 2019 2.168 2.170 2.045 2.110 10,927 +0.02(+1.20%)
Dec 09, 2019 2.040 2.110 2.000 2.085 4,899 +0.04(+1.71%)
Dec 06, 2019 2.300 2.300 2.050 2.050 17,500 -0.15(-6.82%)
Dec 05, 2019 2.110 2.200 2.100 2.200 4,946 +0.00(+0.00%)
Dec 04, 2019 2.200 2.230 2.000 2.200 16,390 -0.04(-1.79%)
Dec 03, 2019 2.210 2.300 2.164 2.240 11,979 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.