Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.075 -0.015 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.450 1.472 1.430 1.430 20,136 -0.03(-2.05%)
Feb 27, 2023 1.530 1.540 1.460 1.460 49,181 -0.04(-2.67%)
Feb 24, 2023 1.570 1.590 1.500 1.500 20,457 -0.07(-4.46%)
Feb 23, 2023 1.600 1.620 1.570 1.570 16,641 -0.05(-3.09%)
Feb 22, 2023 1.640 1.652 1.615 1.620 21,848 -0.02(-1.22%)
Feb 21, 2023 1.680 1.680 1.620 1.640 12,497 -0.04(-2.11%)
Feb 17, 2023 1.670 1.690 1.670 1.675 12,368 +0.01(+0.32%)
Feb 16, 2023 1.645 1.720 1.645 1.670 16,683 -0.05(-2.79%)
Feb 15, 2023 1.640 1.720 1.630 1.718 33,899 +0.07(+4.44%)
Feb 14, 2023 1.640 1.657 1.640 1.645 16,067 -0.02(-1.50%)
Feb 13, 2023 1.650 1.680 1.640 1.670 33,765 +0.02(+1.21%)
Feb 10, 2023 1.650 1.678 1.650 1.650 8,436 -0.03(-1.79%)
Feb 09, 2023 1.730 1.731 1.650 1.680 30,948 -0.05(-2.67%)
Feb 08, 2023 1.790 1.790 1.710 1.726 12,159 -0.01(-0.81%)
Feb 07, 2023 1.800 1.820 1.740 1.740 37,450 -0.05(-2.79%)
Feb 06, 2023 1.750 1.800 1.701 1.790 37,591 +0.09(+5.29%)
Feb 03, 2023 1.700 1.770 1.700 1.700 30,066 +0.00(+0.00%)
Feb 02, 2023 1.710 1.720 1.700 1.700 29,894 -0.01(-0.58%)
Feb 01, 2023 1.700 1.780 1.690 1.710 36,701 +0.02(+1.18%)
Jan 31, 2023 1.700 1.740 1.670 1.690 30,919 -0.05(-2.87%)
Jan 30, 2023 1.710 1.772 1.680 1.740 21,483 -0.02(-1.14%)
Jan 27, 2023 1.740 1.798 1.730 1.760 17,441 +0.02(+1.15%)
Jan 26, 2023 1.880 1.880 1.710 1.740 28,870 -0.10(-5.43%)
Jan 25, 2023 1.840 1.846 1.800 1.840 13,687 -0.04(-2.12%)
Jan 24, 2023 1.750 1.880 1.750 1.880 58,917 +0.10(+5.61%)
Jan 23, 2023 1.700 1.790 1.700 1.780 41,894 +0.07(+4.09%)
Jan 20, 2023 1.700 1.720 1.700 1.710 17,353 +0.01(+0.59%)
Jan 19, 2023 1.660 1.700 1.650 1.700 9,638 +0.06(+3.66%)
Jan 18, 2023 1.739 1.739 1.630 1.640 30,208 -0.10(-5.75%)
Jan 17, 2023 1.780 1.790 1.715 1.740 27,183 -0.03(-1.69%)
Jan 13, 2023 1.790 1.790 1.700 1.770 89,372 -0.01(-0.56%)
Jan 12, 2023 1.710 1.870 1.690 1.780 87,509 +0.05(+2.89%)
Jan 11, 2023 1.660 1.750 1.602 1.730 100,985 +0.13(+7.79%)
Jan 10, 2023 1.340 1.650 1.340 1.605 389,887 +0.25(+18.87%)
Jan 09, 2023 1.370 1.416 1.350 1.350 26,279 +0.00(+0.01%)
Jan 06, 2023 1.376 1.389 1.300 1.350 12,895 -0.01(-0.74%)
Jan 05, 2023 1.360 1.390 1.340 1.360 4,027 -0.00(-0.37%)
Jan 04, 2023 1.360 1.390 1.308 1.365 21,833 +0.04(+3.41%)
Jan 03, 2023 1.240 1.330 1.220 1.320 14,322 +0.13(+10.92%)
Dec 30, 2022 1.200 1.247 1.170 1.190 49,351 -0.03(-2.11%)
Dec 29, 2022 1.190 1.230 1.151 1.216 15,186 +0.06(+4.78%)
Dec 28, 2022 1.150 1.190 1.150 1.160 17,612 -0.01(-0.84%)
Dec 27, 2022 1.220 1.270 1.170 1.170 23,324 -0.07(-5.65%)
Dec 23, 2022 1.160 1.270 1.156 1.240 44,929 +0.06(+5.08%)
Dec 22, 2022 1.200 1.470 1.180 1.180 53,978 -0.03(-2.48%)
Dec 21, 2022 1.250 1.256 1.210 1.210 22,936 -0.06(-4.72%)
Dec 20, 2022 1.370 1.370 1.250 1.270 35,853 -0.06(-4.51%)
Dec 19, 2022 1.450 1.450 1.320 1.330 53,625 -0.11(-7.64%)
Dec 16, 2022 1.450 1.450 1.350 1.440 41,356 +0.05(+3.60%)
Dec 15, 2022 1.380 1.440 1.380 1.390 19,692 -0.03(-2.11%)
Dec 14, 2022 1.470 1.470 1.400 1.420 35,643 -0.03(-2.07%)
Dec 13, 2022 1.470 1.530 1.420 1.450 47,778 +0.01(+0.69%)
Dec 12, 2022 1.450 1.500 1.422 1.440 56,808 -0.04(-2.70%)
Dec 09, 2022 1.490 1.640 1.440 1.480 247,120 +0.01(+0.68%)
Dec 08, 2022 1.320 1.490 1.300 1.470 211,709 +0.20(+15.51%)
Dec 07, 2022 1.370 1.370 1.270 1.273 43,613 -0.06(-4.32%)
Dec 06, 2022 1.320 1.370 1.260 1.330 56,473 +0.04(+3.10%)
Dec 05, 2022 1.200 1.320 1.160 1.290 149,781 +0.07(+5.74%)
Dec 02, 2022 1.240 1.240 1.160 1.220 39,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.