Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.770 7.390 6.500 7.150 406,600 -0.01(-0.14%)
Feb 25, 2021 8.080 8.160 7.100 7.160 447,841 -0.80(-10.05%)
Feb 24, 2021 7.970 8.330 7.890 7.960 235,528 +0.12(+1.53%)
Feb 23, 2021 8.300 8.400 7.300 7.840 622,886 -1.17(-12.99%)
Feb 22, 2021 9.150 9.210 8.530 9.010 482,215 -0.21(-2.28%)
Feb 19, 2021 8.630 9.500 8.560 9.220 747,700 +1.07(+13.13%)
Feb 18, 2021 9.470 9.600 8.120 8.150 990,843 -1.77(-17.84%)
Feb 17, 2021 10.00 10.01 9.350 9.920 479,268 +0.12(+1.22%)
Feb 16, 2021 10.15 10.43 9.700 9.800 978,724 +0.18(+1.87%)
Feb 12, 2021 9.640 9.820 9.400 9.620 705,600 +0.01(+0.10%)
Feb 11, 2021 10.21 10.25 9.320 9.610 814,725 -0.26(-2.63%)
Feb 10, 2021 10.42 10.44 9.500 9.870 1,315,783 -0.31(-3.05%)
Feb 09, 2021 10.36 10.50 9.710 10.18 4,729,852 -2.89(-22.11%)
Feb 08, 2021 10.70 14.98 10.70 13.07 843,813 +2.64(+25.31%)
Feb 05, 2021 10.26 10.45 9.700 10.43 244,900 +0.86(+8.99%)
Feb 04, 2021 9.730 10.39 9.430 9.570 288,411 -0.07(-0.73%)
Feb 03, 2021 9.100 9.850 8.820 9.640 139,046 +0.48(+5.24%)
Feb 02, 2021 9.130 9.590 9.080 9.160 158,459 +0.20(+2.23%)
Feb 01, 2021 8.990 9.160 8.500 8.960 120,268 +0.20(+2.28%)
Jan 29, 2021 9.110 9.420 8.690 8.760 148,100 -0.54(-5.81%)
Jan 28, 2021 8.750 9.490 8.730 9.300 106,178 +0.53(+6.04%)
Jan 27, 2021 9.050 9.900 8.600 8.770 230,562 -0.64(-6.80%)
Jan 26, 2021 10.54 10.54 8.950 9.410 405,325 -1.04(-9.95%)
Jan 25, 2021 10.39 11.10 9.970 10.45 537,072 +0.45(+4.50%)
Jan 22, 2021 9.360 10.62 9.120 10.00 402,000 +0.65(+6.95%)
Jan 21, 2021 8.850 9.400 8.450 9.350 220,474 +0.50(+5.65%)
Jan 20, 2021 8.800 9.140 8.460 8.850 244,805 +0.17(+1.96%)
Jan 19, 2021 8.430 8.850 8.340 8.680 174,916 +0.50(+6.11%)
Jan 15, 2021 8.510 8.600 8.040 8.180 146,600 +0.14(+1.74%)
Jan 14, 2021 8.580 9.330 7.950 8.040 439,325 -0.85(-9.56%)
Jan 13, 2021 9.230 9.670 8.770 8.890 322,582 -0.34(-3.68%)
Jan 12, 2021 8.740 9.380 8.560 9.230 398,613 +0.03(+0.33%)
Jan 11, 2021 7.679 9.440 7.350 9.200 1,405,863 +2.28(+32.95%)
Jan 08, 2021 6.820 6.960 6.700 6.920 106,000 +0.42(+6.46%)
Jan 07, 2021 6.410 6.650 6.400 6.500 56,867 +0.12(+1.88%)
Jan 06, 2021 6.570 6.640 6.320 6.380 68,415 -0.10(-1.54%)
Jan 05, 2021 6.330 6.630 6.330 6.480 52,998 +0.15(+2.37%)
Jan 04, 2021 6.200 6.380 5.950 6.330 94,128 +0.20(+3.26%)
Dec 31, 2020 6.130 6.130 6.130 393,254 -0.09(-1.45%)
Dec 30, 2020 6.070 6.990 6.060 6.220 393,254 +0.25(+4.19%)
Dec 29, 2020 6.600 6.610 5.720 5.970 162,140 -0.63(-9.55%)
Dec 28, 2020 7.120 7.220 6.530 6.600 126,485 -0.38(-5.44%)
Dec 24, 2020 7.449 7.449 6.700 6.980 135,300 +0.03(+0.43%)
Dec 23, 2020 7.000 8.080 6.820 6.950 875,097 +0.60(+9.45%)
Dec 22, 2020 5.660 6.380 5.660 6.350 306,102 +0.71(+12.59%)
Dec 21, 2020 5.380 5.840 5.350 5.640 81,735 +0.18(+3.30%)
Dec 18, 2020 5.770 6.044 5.460 5.460 158,300 -0.26(-4.55%)
Dec 17, 2020 5.730 5.762 5.560 5.720 128,373 +0.21(+3.81%)
Dec 16, 2020 5.250 5.600 5.150 5.510 126,127 +0.31(+5.96%)
Dec 15, 2020 5.270 5.400 5.160 5.200 28,980 +0.04(+0.78%)
Dec 14, 2020 5.230 5.300 5.150 5.160 47,700 +0.01(+0.19%)
Dec 11, 2020 5.300 5.398 5.070 5.150 57,600 -0.15(-2.83%)
Dec 10, 2020 5.220 5.410 5.120 5.300 48,461 +0.13(+2.51%)
Dec 09, 2020 5.280 5.516 5.140 5.170 85,839 -0.09(-1.71%)
Dec 08, 2020 5.500 5.500 5.080 5.260 81,146 -0.17(-3.13%)
Dec 07, 2020 5.550 5.620 5.400 5.430 58,017 -0.09(-1.63%)
Dec 04, 2020 5.590 5.590 5.390 5.520 32,900 +0.02(+0.36%)
Dec 03, 2020 5.700 5.870 5.460 5.500 74,068 -0.17(-3.00%)
Dec 02, 2020 5.430 5.700 5.320 5.670 59,302 +0.16(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.