Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1981 2080 1981 2030 142 +49.52(+2.50%)
Feb 27, 2017 2080 2080 1981 1981 95 +0.00(+0.00%)
Feb 24, 2017 1981 2080 1981 1981 170 -99.03(-4.76%)
Feb 23, 2017 1981 2080 1981 2080 129 +99.03(+5.00%)
Feb 22, 2017 2080 2179 1981 1981 431 -148.54(-6.98%)
Feb 21, 2017 2179 2179 2080 2129 266 -49.52(-2.27%)
Feb 17, 2017 2179 2179 2179 0 +198.06(+10.00%)
Feb 16, 2017 2080 2080 1981 1981 191 -49.52(-2.44%)
Feb 15, 2017 2080 2179 1981 2030 468 -99.02(-4.65%)
Feb 14, 2017 2179 2179 2080 2129 139 +49.51(+2.38%)
Feb 13, 2017 2179 2179 2080 2080 234 +0.00(+0.00%)
Feb 10, 2017 2278 2278 2080 2080 733 -99.03(-4.55%)
Feb 09, 2017 2179 2278 2179 2179 233 +0.00(+0.00%)
Feb 08, 2017 2278 2278 2179 2179 137 +0.00(+0.00%)
Feb 07, 2017 2278 2377 2179 2179 498 -99.02(-4.35%)
Feb 06, 2017 2278 2377 2278 2278 626 -99.03(-4.17%)
Feb 03, 2017 2377 2377 2278 2377 133 +99.03(+4.35%)
Feb 02, 2017 2377 2377 2278 2278 144 -99.03(-4.17%)
Feb 01, 2017 2377 2476 2278 2377 416 +99.03(+4.35%)
Jan 31, 2017 2377 2426 2278 2278 466 +0.00(+0.00%)
Jan 30, 2017 2377 2377 2278 2278 334 +0.00(+0.00%)
Jan 27, 2017 2377 2426 2278 2278 461 -148.54(-6.12%)
Jan 26, 2017 2476 2476 2377 2426 230 +0.00(+0.00%)
Jan 25, 2017 2476 2476 2377 2426 185 +0.00(+0.00%)
Jan 24, 2017 2377 2476 2377 2426 196 +49.51(+2.08%)
Jan 23, 2017 2377 2674 2377 2377 740 +99.03(+4.35%)
Jan 20, 2017 2327 2377 2278 2278 180 -49.52(-2.13%)
Jan 19, 2017 2278 2476 2278 2327 276 -49.51(-2.08%)
Jan 18, 2017 2278 2476 2278 2377 370 +0.00(+0.00%)
Jan 17, 2017 2377 2377 2278 2377 136 +0.00(+0.00%)
Jan 13, 2017 2377 2377 2377 0 +99.03(+4.35%)
Jan 12, 2017 2278 2377 2278 2278 153 +0.00(+0.00%)
Jan 11, 2017 2377 2377 2278 2278 388 +0.00(+0.00%)
Jan 10, 2017 2377 2377 2278 2278 122 +0.00(+0.00%)
Jan 09, 2017 2476 2476 2278 2278 296 -99.03(-4.17%)
Jan 06, 2017 2377 2476 2377 2377 152 -49.51(-2.04%)
Jan 05, 2017 2377 2476 2377 2426 263 -49.52(-2.00%)
Jan 04, 2017 2476 2476 2377 2476 139 +0.00(+0.00%)
Jan 03, 2017 2278 2476 2278 2476 358 +198.06(+8.70%)
Dec 30, 2016 2278 2278 2278 0 -99.03(-4.17%)
Dec 29, 2016 2476 2476 2278 2377 236 -99.03(-4.00%)
Dec 28, 2016 2476 2476 2278 2476 234 +0.00(+0.00%)
Dec 27, 2016 2377 2476 2278 2476 215 +99.03(+4.17%)
Dec 23, 2016 2377 2377 2377 0 -99.03(-4.00%)
Dec 22, 2016 2575 2674 2476 2476 458 -99.02(-3.85%)
Dec 21, 2016 2674 2773 2575 2575 492 -99.03(-3.70%)
Dec 20, 2016 2674 2674 2476 2674 425 +0.00(+0.00%)
Dec 19, 2016 2575 2674 2575 2674 579 +0.00(+0.00%)
Dec 16, 2016 2872 2971 2575 2674 3,204 +99.03(+3.85%)
Dec 15, 2016 2476 2575 2278 2575 2,012 +297.08(+13.04%)
Dec 14, 2016 2377 2476 2278 2278 532 -99.03(-4.17%)
Dec 13, 2016 2476 2575 2278 2377 1,349 -99.03(-4.00%)
Dec 12, 2016 2674 2674 2377 2476 853 -148.54(-5.66%)
Dec 09, 2016 2575 2674 2476 2624 1,954 +247.57(+10.42%)
Dec 08, 2016 2476 2575 2179 2377 7,227 -1980.53(-45.45%)
Dec 07, 2016 4753 4753 4357 4357 195 -198.06(-4.35%)
Dec 06, 2016 4654 4753 4357 4555 188 -99.02(-2.13%)
Dec 05, 2016 4654 4951 4357 4654 329 -99.03(-2.08%)
Dec 02, 2016 4555 4852 4357 4753 290 +198.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.