Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.152 4.248 4.077 4.181 1,004,921 +0.07(+1.62%)
Feb 25, 2021 4.300 4.315 4.089 4.114 740,940 -0.16(-3.81%)
Feb 24, 2021 4.278 4.352 4.263 4.278 366,220 +0.04(+0.87%)
Feb 23, 2021 4.226 4.248 4.140 4.241 556,603 +0.00(+0.00%)
Feb 22, 2021 4.166 4.292 4.166 4.241 600,762 +0.02(+0.53%)
Feb 19, 2021 4.181 4.233 4.137 4.218 336,952 +0.06(+1.43%)
Feb 18, 2021 4.040 4.174 4.040 4.159 544,401 +0.07(+1.63%)
Feb 17, 2021 4.092 4.174 4.085 4.092 457,770 -0.01(-0.18%)
Feb 16, 2021 4.114 4.315 4.070 4.100 1,040,915 -0.01(-0.36%)
Feb 12, 2021 4.137 4.151 4.026 4.114 796,113 -0.01(-0.18%)
Feb 11, 2021 4.263 4.263 4.111 4.122 1,273,401 -0.09(-2.11%)
Feb 10, 2021 4.285 4.441 4.152 4.211 1,299,394 +0.07(+1.61%)
Feb 09, 2021 4.159 4.196 4.085 4.144 683,244 -0.05(-1.24%)
Feb 08, 2021 4.263 4.278 4.196 4.196 621,846 -0.03(-0.70%)
Feb 05, 2021 4.174 4.300 4.148 4.226 910,903 +0.06(+1.42%)
Feb 04, 2021 4.055 4.196 4.055 4.166 568,422 +0.13(+3.12%)
Feb 03, 2021 4.114 4.152 3.966 4.040 553,315 -0.07(-1.80%)
Feb 02, 2021 3.922 4.129 3.922 4.114 1,108,864 +0.22(+5.71%)
Feb 01, 2021 3.870 3.907 3.818 3.892 954,557 +0.04(+0.96%)
Jan 29, 2021 3.907 3.944 3.781 3.855 1,129,828 -0.07(-1.70%)
Jan 28, 2021 3.951 3.959 3.877 3.922 661,328 -0.03(-0.75%)
Jan 27, 2021 3.907 4.026 3.907 3.951 901,464 -0.01(-0.19%)
Jan 26, 2021 3.907 3.974 3.892 3.959 1,267,423 +0.07(+1.71%)
Jan 25, 2021 3.840 3.907 3.803 3.892 970,495 +0.07(+1.74%)
Jan 22, 2021 3.848 3.855 3.773 3.825 589,868 -0.04(-0.96%)
Jan 21, 2021 3.781 3.877 3.751 3.862 665,666 +0.11(+2.96%)
Jan 20, 2021 3.773 3.803 3.729 3.751 677,420 -0.01(-0.39%)
Jan 19, 2021 3.818 3.833 3.736 3.766 772,572 -0.03(-0.78%)
Jan 15, 2021 3.796 3.803 3.729 3.796 1,398,661 +0.01(+0.20%)
Jan 14, 2021 3.707 3.818 3.670 3.788 777,449 +0.08(+2.20%)
Jan 13, 2021 3.521 3.707 3.521 3.707 1,209,861 +0.19(+5.26%)
Jan 12, 2021 3.492 3.525 3.456 3.521 295,780 +0.04(+1.06%)
Jan 11, 2021 3.521 3.596 3.466 3.484 769,049 -0.07(-2.08%)
Jan 08, 2021 3.544 3.566 3.447 3.558 541,308 +0.02(+0.63%)
Jan 07, 2021 3.410 3.558 3.403 3.536 976,052 +0.16(+4.61%)
Jan 06, 2021 3.381 3.470 3.366 3.381 1,112,060 +0.00(+0.00%)
Jan 05, 2021 3.299 3.395 3.269 3.381 1,020,024 +0.05(+1.56%)
Jan 04, 2021 3.440 3.477 3.232 3.329 2,662,007 -0.09(-2.60%)
Dec 31, 2020 3.418 3.418 3.418 489,767 +0.02(+0.66%)
Dec 30, 2020 3.381 3.410 3.381 3.395 489,767 +0.01(+0.22%)
Dec 29, 2020 3.358 3.418 3.344 3.388 901,043 +0.03(+0.88%)
Dec 28, 2020 3.358 3.388 3.336 3.358 559,379 +0.01(+0.22%)
Dec 24, 2020 3.351 3.384 3.343 3.351 261,549 +0.01(+0.22%)
Dec 23, 2020 3.351 3.410 3.336 3.344 374,305 +0.03(+0.90%)
Dec 22, 2020 3.351 3.395 3.314 3.314 639,019 +0.01(+0.45%)
Dec 21, 2020 3.403 3.403 3.299 3.299 838,515 -0.11(-3.26%)
Dec 18, 2020 3.336 3.447 3.269 3.410 4,261,811 +0.12(+3.60%)
Dec 17, 2020 3.299 3.336 3.217 3.292 1,038,388 +0.03(+0.91%)
Dec 16, 2020 3.299 3.321 3.232 3.262 896,565 -0.02(-0.68%)
Dec 15, 2020 3.248 3.364 3.198 3.284 1,082,245 +0.04(+1.34%)
Dec 14, 2020 3.270 3.364 3.198 3.241 1,063,137 -0.01(-0.44%)
Dec 11, 2020 3.255 3.284 3.212 3.255 403,851 +0.00(+0.00%)
Dec 10, 2020 3.291 3.299 3.248 3.255 499,052 -0.05(-1.53%)
Dec 09, 2020 3.342 3.349 3.226 3.306 876,269 -0.02(-0.65%)
Dec 08, 2020 3.263 3.349 3.248 3.328 742,796 +0.06(+1.99%)
Dec 07, 2020 3.320 3.320 3.176 3.263 593,367 -0.06(-1.74%)
Dec 04, 2020 3.342 3.378 3.299 3.320 597,257 -0.01(-0.43%)
Dec 03, 2020 3.212 3.349 3.140 3.335 738,447 +0.12(+3.59%)
Dec 02, 2020 3.234 3.244 3.212 3.219 330,601 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.