Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.005 4.019 3.972 4.000 1,565,447 -0.02(-0.47%)
Feb 27, 2017 4.023 4.033 3.981 4.019 905,625 -0.00(-0.12%)
Feb 24, 2017 4.014 4.070 3.972 4.023 1,141,060 +0.00(+0.00%)
Feb 23, 2017 4.014 4.023 3.981 4.023 1,080,289 +0.01(+0.29%)
Feb 22, 2017 3.995 4.019 3.967 4.012 1,085,814 -0.01(-0.18%)
Feb 21, 2017 4.019 4.038 3.986 4.019 1,149,608 +0.02(+0.47%)
Feb 17, 2017 4.000 4.000 4.000 0 +0.06(+1.43%)
Feb 16, 2017 3.977 3.981 3.854 3.944 1,135,064 -0.04(-0.94%)
Feb 15, 2017 4.028 4.045 3.977 3.981 1,470,306 -0.03(-0.76%)
Feb 14, 2017 4.000 4.028 3.995 4.012 673,745 +0.02(+0.41%)
Feb 13, 2017 3.986 4.075 3.981 3.995 1,700,836 +0.03(+0.71%)
Feb 10, 2017 3.911 3.981 3.911 3.967 1,297,813 +0.08(+2.05%)
Feb 09, 2017 3.822 3.930 3.812 3.887 1,681,898 +0.07(+1.84%)
Feb 08, 2017 3.808 3.826 3.756 3.817 843,120 +0.01(+0.25%)
Feb 07, 2017 3.826 3.836 3.793 3.808 601,943 -0.02(-0.49%)
Feb 06, 2017 3.765 3.826 3.761 3.826 697,761 +0.06(+1.62%)
Feb 03, 2017 3.737 3.775 3.737 3.765 634,151 +0.04(+1.07%)
Feb 02, 2017 3.704 3.728 3.703 3.725 350,735 +0.02(+0.57%)
Feb 01, 2017 3.704 3.751 3.695 3.704 612,800 +0.00(+0.00%)
Jan 31, 2017 3.709 3.737 3.690 3.704 1,159,182 -0.00(-0.13%)
Jan 30, 2017 3.681 3.709 3.663 3.709 567,011 +0.03(+0.89%)
Jan 27, 2017 3.681 3.728 3.667 3.676 622,263 -0.00(-0.13%)
Jan 26, 2017 3.662 3.685 3.643 3.681 740,655 +0.01(+0.38%)
Jan 25, 2017 3.671 3.681 3.641 3.667 501,690 +0.01(+0.39%)
Jan 24, 2017 3.648 3.685 3.643 3.653 700,083 +0.01(+0.26%)
Jan 23, 2017 3.643 3.662 3.639 3.643 573,160 +0.01(+0.26%)
Jan 20, 2017 3.615 3.648 3.615 3.634 436,817 +0.01(+0.39%)
Jan 19, 2017 3.624 3.643 3.613 3.620 404,309 -0.01(-0.26%)
Jan 18, 2017 3.648 3.653 3.610 3.629 684,759 -0.00(-0.13%)
Jan 17, 2017 3.653 3.653 3.606 3.634 890,157 -0.02(-0.51%)
Jan 13, 2017 3.653 3.653 3.653 0 -0.00(-0.13%)
Jan 12, 2017 3.671 3.671 3.624 3.657 803,396 +0.00(+0.13%)
Jan 11, 2017 3.662 3.671 3.639 3.653 811,594 +0.00(+0.13%)
Jan 10, 2017 3.639 3.676 3.620 3.648 660,009 +0.01(+0.26%)
Jan 09, 2017 3.639 3.667 3.596 3.639 789,340 -0.00(-0.13%)
Jan 06, 2017 3.657 3.685 3.641 3.643 720,443 -0.02(-0.51%)
Jan 05, 2017 3.671 3.704 3.648 3.662 857,208 -0.02(-0.51%)
Jan 04, 2017 3.662 3.690 3.646 3.681 2,004,484 +0.05(+1.29%)
Jan 03, 2017 3.592 3.667 3.568 3.634 997,183 +0.04(+1.04%)
Dec 30, 2016 3.596 3.596 3.596 0 +0.00(+0.13%)
Dec 29, 2016 3.587 3.606 3.549 3.592 743,547 +0.01(+0.26%)
Dec 28, 2016 3.606 3.624 3.570 3.582 649,244 -0.04(-1.04%)
Dec 27, 2016 3.629 3.648 3.582 3.620 1,089,418 -0.01(-0.39%)
Dec 23, 2016 3.634 3.634 3.634 0 -0.08(-2.03%)
Dec 22, 2016 3.709 3.728 3.676 3.709 724,575 +0.00(+0.13%)
Dec 21, 2016 3.700 3.742 3.662 3.704 920,567 +0.00(+0.13%)
Dec 20, 2016 3.629 3.725 3.568 3.700 1,545,468 +0.06(+1.55%)
Dec 19, 2016 3.557 3.643 3.550 3.643 1,428,153 +0.10(+2.68%)
Dec 16, 2016 3.544 3.566 3.534 3.548 1,813,567 +0.01(+0.38%)
Dec 15, 2016 3.525 3.557 3.489 3.534 2,103,175 +0.00(+0.13%)
Dec 14, 2016 3.553 3.557 3.496 3.530 861,570 -0.01(-0.38%)
Dec 13, 2016 3.553 3.584 3.516 3.544 823,158 +0.02(+0.64%)
Dec 12, 2016 3.516 3.580 3.512 3.521 954,541 +0.02(+0.52%)
Dec 09, 2016 3.503 3.530 3.476 3.503 781,433 +0.00(+0.00%)
Dec 08, 2016 3.489 3.534 3.480 3.503 740,059 +0.01(+0.39%)
Dec 07, 2016 3.485 3.512 3.444 3.489 711,100 +0.01(+0.39%)
Dec 06, 2016 3.439 3.480 3.430 3.476 653,762 +0.03(+0.92%)
Dec 05, 2016 3.444 3.462 3.398 3.444 976,821 +0.05(+1.60%)
Dec 02, 2016 3.417 3.417 3.331 3.389 621,218 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.