Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.848 2.902 2.789 2.820 6,998,067 -0.02(-0.63%)
Feb 28, 2012 2.856 2.884 2.825 2.838 2,104,096 -0.03(-1.07%)
Feb 27, 2012 2.812 2.874 2.812 2.869 2,066,113 +0.05(+1.63%)
Feb 24, 2012 2.858 2.858 2.771 2.823 1,570,604 -0.04(-1.34%)
Feb 23, 2012 2.825 2.884 2.797 2.861 1,836,099 +0.03(+1.08%)
Feb 22, 2012 2.807 2.833 2.800 2.830 1,977,099 +0.03(+0.91%)
Feb 21, 2012 2.802 2.823 2.787 2.805 1,809,227 +0.01(+0.37%)
Feb 17, 2012 2.771 2.800 2.759 2.794 1,882,530 +0.03(+0.92%)
Feb 16, 2012 2.700 2.771 2.700 2.769 1,728,411 +0.07(+2.75%)
Feb 15, 2012 2.748 2.788 2.690 2.695 3,714,542 -0.03(-1.22%)
Feb 14, 2012 2.702 2.733 2.695 2.728 2,264,639 +0.02(+0.57%)
Feb 13, 2012 2.746 2.769 2.705 2.713 2,641,146 -0.02(-0.65%)
Feb 10, 2012 2.695 2.733 2.659 2.731 2,286,148 +0.01(+0.38%)
Feb 09, 2012 2.733 2.733 2.656 2.720 2,298,707 -0.01(-0.19%)
Feb 08, 2012 2.687 2.731 2.670 2.725 2,527,065 +0.01(+0.19%)
Feb 07, 2012 2.682 2.720 2.679 2.720 2,277,457 +0.03(+0.95%)
Feb 06, 2012 2.700 2.715 2.683 2.695 1,360,623 -0.01(-0.47%)
Feb 03, 2012 2.702 2.715 2.692 2.708 3,224,929 +0.02(+0.66%)
Feb 02, 2012 2.687 2.695 2.659 2.690 2,044,777 -0.00(-0.10%)
Feb 01, 2012 2.659 2.697 2.639 2.692 2,299,463 +0.06(+2.13%)
Jan 31, 2012 2.667 2.679 2.634 2.636 3,391,682 -0.03(-1.15%)
Jan 30, 2012 2.672 2.679 2.644 2.667 1,916,347 -0.01(-0.48%)
Jan 27, 2012 2.664 2.687 2.662 2.679 1,729,938 +0.00(+0.00%)
Jan 26, 2012 2.690 2.702 2.669 2.679 4,096,468 +0.01(+0.38%)
Jan 25, 2012 2.687 2.690 2.644 2.669 4,067,149 -0.01(-0.38%)
Jan 24, 2012 2.634 2.687 2.626 2.679 23,522,242 -0.07(-2.69%)
Jan 23, 2012 2.838 2.838 2.736 2.754 1,586,878 -0.07(-2.53%)
Jan 20, 2012 2.805 2.835 2.771 2.825 1,060,856 +0.01(+0.27%)
Jan 19, 2012 2.766 2.833 2.766 2.817 1,048,407 +0.05(+1.85%)
Jan 18, 2012 2.731 2.766 2.708 2.766 764,183 +0.04(+1.40%)
Jan 17, 2012 2.746 2.774 2.728 2.728 1,313,741 -0.01(-0.28%)
Jan 13, 2012 2.674 2.743 2.671 2.736 989,929 +0.03(+1.04%)
Jan 12, 2012 2.708 2.708 2.690 2.708 731,015 +0.00(+0.00%)
Jan 11, 2012 2.687 2.710 2.669 2.708 613,810 +0.00(+0.09%)
Jan 10, 2012 2.702 2.731 2.687 2.705 846,259 +0.03(+0.95%)
Jan 09, 2012 2.672 2.687 2.641 2.679 823,200 +0.01(+0.29%)
Jan 06, 2012 2.677 2.690 2.644 2.672 692,207 +0.00(+0.00%)
Jan 05, 2012 2.636 2.690 2.590 2.672 826,207 +0.04(+1.45%)
Jan 04, 2012 2.621 2.644 2.585 2.634 1,151,158 +0.06(+2.18%)
Dec 30, 2011 2.598 2.605 2.567 2.577 1,148,860 +0.00(+0.00%)
Dec 29, 2011 2.572 2.613 2.570 2.577 885,452 +0.00(+0.00%)
Dec 28, 2011 2.618 2.628 2.572 2.577 915,941 -0.04(-1.37%)
Dec 27, 2011 2.600 2.618 2.580 2.613 878,354 +0.01(+0.39%)
Dec 23, 2011 2.593 2.605 2.570 2.603 679,996 +0.04(+1.49%)
Dec 21, 2011 2.554 2.582 2.521 2.565 1,826,053 -0.02(-0.89%)
Dec 20, 2011 2.565 2.599 2.523 2.588 2,160,292 +0.08(+3.27%)
Dec 19, 2011 2.545 2.602 2.501 2.506 1,367,563 -0.02(-0.79%)
Dec 16, 2011 2.570 2.590 2.523 2.525 2,180,709 -0.02(-0.88%)
Dec 15, 2011 2.563 2.568 2.530 2.548 1,092,308 +0.03(+1.08%)
Dec 14, 2011 2.535 2.563 2.506 2.520 2,067,365 -0.03(-1.27%)
Dec 13, 2011 2.625 2.647 2.540 2.553 1,086,542 -0.05(-1.82%)
Dec 12, 2011 2.622 2.635 2.573 2.600 1,329,138 -0.06(-2.24%)
Dec 09, 2011 2.602 2.675 2.594 2.660 1,253,177 +0.07(+2.88%)
Dec 08, 2011 2.647 2.670 2.578 2.585 1,186,055 -0.09(-3.53%)
Dec 07, 2011 2.670 2.687 2.605 2.679 1,225,341 +0.00(+0.00%)
Dec 06, 2011 2.694 2.704 2.657 2.679 883,108 -0.02(-0.65%)
Dec 05, 2011 2.697 2.709 2.660 2.697 1,529,137 +0.04(+1.50%)
Dec 02, 2011 2.675 2.709 2.655 2.657 1,040,518 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.