Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.971 2.987 2.932 2.932 5,755,993 -0.03(-1.17%)
Feb 25, 2011 2.943 2.969 2.927 2.967 2,668,453 +0.04(+1.26%)
Feb 24, 2011 2.872 2.932 2.840 2.930 2,609,387 +0.07(+2.42%)
Feb 23, 2011 2.888 2.932 2.819 2.860 2,491,329 -0.02(-0.64%)
Feb 22, 2011 2.946 2.964 2.874 2.879 3,011,083 -0.08(-2.65%)
Feb 18, 2011 2.962 2.967 2.943 2.957 1,614,074 +0.01(+0.23%)
Feb 17, 2011 2.943 2.962 2.920 2.950 1,927,119 +0.01(+0.24%)
Feb 16, 2011 2.948 2.948 2.920 2.943 2,685,688 +0.00(+0.04%)
Feb 15, 2011 2.907 2.943 2.897 2.942 2,958,688 +0.03(+0.91%)
Feb 14, 2011 2.918 2.920 2.897 2.916 1,667,691 +0.01(+0.32%)
Feb 11, 2011 2.897 2.913 2.886 2.907 2,809,429 +0.01(+0.24%)
Feb 10, 2011 2.902 2.918 2.874 2.900 2,977,760 +0.00(+0.00%)
Feb 09, 2011 2.886 2.907 2.879 2.900 4,542,965 +0.01(+0.48%)
Feb 08, 2011 2.870 2.909 2.865 2.886 52,968,488 -0.13(-4.21%)
Feb 07, 2011 2.994 3.045 2.987 3.013 823,668 +0.02(+0.69%)
Feb 04, 2011 2.990 3.001 2.967 2.992 1,214,578 +0.00(+0.08%)
Feb 03, 2011 2.900 2.999 2.900 2.990 2,176,217 +0.10(+3.60%)
Feb 02, 2011 2.886 2.913 2.865 2.886 938,187 +0.02(+0.56%)
Feb 01, 2011 2.810 2.890 2.796 2.870 828,645 +0.08(+2.73%)
Jan 31, 2011 2.814 2.842 2.793 2.793 1,117,074 -0.01(-0.49%)
Jan 28, 2011 2.904 2.923 2.807 2.807 809,335 -0.09(-3.18%)
Jan 27, 2011 2.881 2.920 2.881 2.900 713,749 +0.03(+0.96%)
Jan 26, 2011 2.874 2.930 2.851 2.872 672,412 +0.00(+0.08%)
Jan 25, 2011 2.849 2.870 2.805 2.870 732,024 +0.02(+0.81%)
Jan 24, 2011 2.826 2.877 2.782 2.847 831,569 +0.03(+1.07%)
Jan 21, 2011 2.803 2.853 2.798 2.817 908,671 +0.03(+1.08%)
Jan 20, 2011 2.810 2.837 2.773 2.786 877,592 -0.04(-1.55%)
Jan 19, 2011 2.916 2.916 2.817 2.830 1,039,100 -0.08(-2.85%)
Jan 18, 2011 2.904 2.913 2.886 2.913 1,022,948 +0.01(+0.40%)
Jan 14, 2011 2.870 2.907 2.851 2.902 831,668 +0.03(+0.96%)
Jan 13, 2011 2.881 2.893 2.858 2.874 794,183 -0.02(-0.60%)
Jan 12, 2011 2.856 2.893 2.842 2.892 1,160,589 +0.03(+1.13%)
Jan 11, 2011 2.881 2.881 2.823 2.859 895,685 -0.02(-0.52%)
Jan 10, 2011 2.803 2.881 2.770 2.874 1,609,171 +0.05(+1.63%)
Jan 07, 2011 2.842 2.874 2.793 2.828 914,926 -0.01(-0.49%)
Jan 06, 2011 2.900 2.900 2.837 2.842 1,207,765 -0.06(-2.22%)
Jan 05, 2011 2.867 2.907 2.833 2.907 735,987 +0.04(+1.37%)
Jan 04, 2011 2.904 2.915 2.835 2.867 871,459 -0.03(-0.88%)
Jan 03, 2011 2.863 2.904 2.819 2.893 1,041,379 +0.06(+2.29%)
Dec 31, 2010 2.828 2.853 2.817 2.828 780,937 +0.00(+0.00%)
Dec 30, 2010 2.847 2.858 2.817 2.828 606,823 -0.02(-0.65%)
Dec 29, 2010 2.877 2.916 2.840 2.847 525,216 -0.03(-1.12%)
Dec 28, 2010 2.907 2.918 2.847 2.879 596,943 -0.02(-0.56%)
Dec 27, 2010 2.904 2.916 2.865 2.895 675,384 -0.01(-0.32%)
Dec 23, 2010 2.888 2.916 2.873 2.904 591,719 +0.03(+1.13%)
Dec 22, 2010 2.881 2.893 2.844 2.872 596,523 -0.01(-0.32%)
Dec 21, 2010 2.805 2.893 2.786 2.881 989,651 +0.09(+3.23%)
Dec 20, 2010 2.817 2.840 2.786 2.791 891,774 -0.02(-0.82%)
Dec 17, 2010 2.796 2.817 2.766 2.814 1,648,636 +0.03(+0.99%)
Dec 16, 2010 2.766 2.821 2.747 2.786 1,016,901 +0.03(+1.17%)
Dec 15, 2010 2.828 2.872 2.740 2.754 1,988,303 -0.09(-3.11%)
Dec 14, 2010 2.901 2.905 2.828 2.842 1,485,251 -0.04(-1.39%)
Dec 13, 2010 2.883 2.907 2.869 2.883 1,279,370 +0.01(+0.39%)
Dec 10, 2010 2.833 2.883 2.826 2.871 1,101,510 +0.06(+2.09%)
Dec 09, 2010 2.819 2.862 2.801 2.813 1,388,200 +0.00(+0.00%)
Dec 08, 2010 2.799 2.822 2.788 2.813 883,788 +0.02(+0.57%)
Dec 07, 2010 2.799 2.826 2.776 2.797 1,114,341 +0.01(+0.49%)
Dec 06, 2010 2.767 2.813 2.763 2.783 845,573 +0.02(+0.82%)
Dec 03, 2010 2.733 2.781 2.711 2.761 927,391 +0.02(+0.91%)
Dec 02, 2010 2.718 2.770 2.712 2.736 989,323 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.