Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.130 1.190 1.120 1.140 73,200 -0.01(-0.74%)
Feb 27, 2020 1.150 1.160 1.110 1.149 51,720 +0.02(+1.64%)
Feb 26, 2020 1.180 1.210 1.100 1.130 39,687 -0.02(-1.74%)
Feb 25, 2020 1.225 1.225 1.150 1.150 67,152 -0.05(-4.17%)
Feb 24, 2020 1.240 1.255 1.170 1.200 166,596 -0.09(-6.97%)
Feb 21, 2020 1.300 1.334 1.269 1.290 88,000 -0.01(-0.78%)
Feb 20, 2020 1.300 1.455 1.290 1.300 146,575 +0.04(+3.17%)
Feb 19, 2020 1.332 1.358 1.260 1.260 98,421 -0.07(-5.26%)
Feb 18, 2020 1.390 1.390 1.330 1.330 121,897 -0.05(-3.62%)
Feb 14, 2020 1.390 1.470 1.363 1.380 74,500 +0.00(+0.14%)
Feb 13, 2020 1.390 1.460 1.373 1.378 123,803 -0.08(-5.61%)
Feb 12, 2020 1.390 1.483 1.390 1.460 75,596 +0.07(+5.04%)
Feb 11, 2020 1.400 1.475 1.380 1.390 151,111 -0.01(-0.36%)
Feb 10, 2020 1.500 1.540 1.385 1.395 178,966 -0.07(-5.10%)
Feb 07, 2020 1.580 1.588 1.420 1.470 170,500 -0.11(-6.96%)
Feb 06, 2020 1.630 1.630 1.570 1.580 154,915 -0.07(-4.24%)
Feb 05, 2020 1.740 1.740 1.639 1.650 56,829 -0.07(-4.08%)
Feb 04, 2020 1.690 1.730 1.660 1.720 81,474 +0.03(+1.78%)
Feb 03, 2020 1.670 1.700 1.660 1.690 10,995 +0.00(+0.00%)
Jan 31, 2020 1.650 1.710 1.607 1.690 58,300 +0.01(+0.89%)
Jan 30, 2020 1.690 1.717 1.621 1.675 117,724 -0.02(-1.46%)
Jan 29, 2020 1.705 1.730 1.690 1.700 15,866 -0.02(-1.16%)
Jan 28, 2020 1.650 1.720 1.640 1.720 18,595 +0.08(+4.88%)
Jan 27, 2020 1.650 1.655 1.591 1.640 135,843 -0.03(-1.60%)
Jan 24, 2020 1.730 1.730 1.665 1.667 64,300 -0.12(-6.80%)
Jan 23, 2020 1.780 1.812 1.723 1.788 62,657 -0.01(-0.66%)
Jan 22, 2020 1.800 1.820 1.790 1.800 20,859 -0.01(-0.55%)
Jan 21, 2020 1.830 1.830 1.800 1.810 44,506 -0.02(-1.09%)
Jan 17, 2020 1.810 1.839 1.810 1.830 6,700 +0.01(+0.54%)
Jan 16, 2020 1.830 1.850 1.760 1.820 58,773 -0.02(-1.09%)
Jan 15, 2020 1.850 1.890 1.840 1.840 16,426 -0.02(-1.08%)
Jan 14, 2020 1.830 1.940 1.830 1.860 44,966 +0.02(+1.09%)
Jan 13, 2020 1.840 1.950 1.810 1.840 29,041 +0.00(+0.00%)
Jan 10, 2020 1.840 1.850 1.810 1.840 36,900 +0.01(+0.55%)
Jan 09, 2020 1.870 1.870 1.820 1.830 29,948 -0.02(-1.08%)
Jan 08, 2020 1.948 1.948 1.850 1.850 75,067 +0.00(+0.00%)
Jan 07, 2020 1.980 1.980 1.850 1.850 63,011 -0.11(-5.61%)
Jan 06, 2020 1.910 1.980 1.880 1.960 74,642 +0.04(+2.08%)
Jan 03, 2020 2.040 2.040 1.915 1.920 174,100 -0.12(-5.82%)
Jan 02, 2020 2.130 2.150 2.000 2.039 59,537 -0.11(-5.18%)
Dec 31, 2019 2.110 2.165 2.100 2.150 92,400 +0.05(+2.38%)
Dec 30, 2019 2.000 2.140 1.984 2.100 78,937 +0.08(+3.96%)
Dec 27, 2019 2.160 2.160 2.020 2.020 64,300 -0.04(-1.94%)
Dec 26, 2019 2.050 2.087 2.030 2.060 75,615 +0.01(+0.49%)
Dec 24, 2019 2.070 2.120 2.000 2.050 190,200 +0.05(+2.50%)
Dec 23, 2019 1.950 2.030 1.920 2.000 159,859 +0.11(+5.82%)
Dec 20, 2019 1.850 1.920 1.830 1.890 78,900 +0.03(+1.61%)
Dec 19, 2019 1.750 1.880 1.740 1.860 157,656 +0.16(+9.41%)
Dec 18, 2019 1.630 1.730 1.610 1.700 98,007 +0.08(+4.94%)
Dec 17, 2019 1.660 1.660 1.590 1.620 110,511 -0.07(-4.14%)
Dec 16, 2019 1.650 1.710 1.630 1.690 118,000 +0.04(+2.42%)
Dec 13, 2019 1.620 1.730 1.600 1.650 93,800 +0.03(+1.85%)
Dec 12, 2019 1.590 1.705 1.590 1.620 266,134 +0.03(+1.89%)
Dec 11, 2019 1.610 1.620 1.580 1.590 61,230 -0.02(-1.24%)
Dec 10, 2019 1.640 1.650 1.590 1.610 59,196 -0.01(-0.62%)
Dec 09, 2019 1.600 1.690 1.570 1.620 210,310 +0.00(+0.00%)
Dec 06, 2019 1.620 1.640 1.580 1.620 132,400 +0.04(+2.53%)
Dec 05, 2019 1.650 1.650 1.570 1.580 152,080 -0.04(-2.47%)
Dec 04, 2019 1.660 1.700 1.610 1.620 118,607 -0.02(-1.22%)
Dec 03, 2019 1.630 1.650 1.620 1.640 79,787 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.