Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.910 6.350 5.870 6.130 205,927 -0.16(-2.54%)
Feb 26, 2009 6.450 6.498 5.860 6.290 116,897 -0.14(-2.18%)
Feb 25, 2009 6.630 6.630 6.350 6.430 90,941 -0.27(-4.03%)
Feb 24, 2009 6.710 6.760 6.410 6.700 71,687 +0.04(+0.60%)
Feb 23, 2009 6.920 6.940 6.500 6.660 32,419 -0.29(-4.17%)
Feb 20, 2009 6.960 7.070 6.690 6.950 51,710 -0.05(-0.71%)
Feb 19, 2009 7.090 7.170 6.900 7.000 80,417 -0.02(-0.28%)
Feb 18, 2009 7.000 7.210 6.800 7.020 60,553 +0.05(+0.72%)
Feb 17, 2009 6.800 7.080 6.800 6.970 135,018 -0.05(-0.71%)
Feb 13, 2009 7.000 7.120 6.860 7.020 145,219 +0.01(+0.14%)
Feb 12, 2009 7.000 7.100 6.810 7.010 67,792 +0.01(+0.14%)
Feb 11, 2009 6.850 7.040 6.650 7.000 57,541 +0.15(+2.19%)
Feb 10, 2009 7.000 7.000 6.710 6.850 70,466 -0.15(-2.14%)
Feb 09, 2009 7.030 7.100 6.890 7.000 70,380 -0.07(-0.99%)
Feb 06, 2009 7.100 7.320 6.810 7.070 139,036 -0.18(-2.48%)
Feb 05, 2009 7.370 7.450 7.040 7.250 138,023 -0.18(-2.42%)
Feb 04, 2009 7.440 7.490 7.260 7.430 202,293 -0.05(-0.67%)
Feb 03, 2009 7.380 7.600 7.210 7.480 86,573 -0.02(-0.27%)
Feb 02, 2009 7.500 7.700 7.460 7.500 457,126 -0.05(-0.66%)
Jan 30, 2009 7.500 7.750 7.460 7.550 143,438 +0.20(+2.72%)
Jan 29, 2009 6.780 7.360 6.780 7.350 170,371 +0.95(+14.84%)
Jan 28, 2009 6.190 6.400 5.900 6.400 24,098 +0.26(+4.23%)
Jan 27, 2009 6.410 6.450 6.120 6.140 66,538 -0.27(-4.21%)
Jan 26, 2009 6.040 6.410 5.810 6.410 69,352 +0.36(+5.95%)
Jan 23, 2009 5.810 6.140 5.680 6.050 53,318 +0.11(+1.85%)
Jan 22, 2009 6.000 6.000 5.720 5.940 45,700 -0.06(-1.00%)
Jan 21, 2009 5.530 6.030 5.520 6.000 42,260 +0.47(+8.50%)
Jan 20, 2009 5.580 5.790 5.400 5.530 140,842 -0.10(-1.78%)
Jan 16, 2009 5.380 5.630 5.330 5.630 43,764 +0.36(+6.83%)
Jan 15, 2009 5.180 5.535 5.000 5.270 67,564 +0.07(+1.35%)
Jan 14, 2009 5.320 5.369 5.070 5.200 43,673 -0.20(-3.70%)
Jan 13, 2009 5.550 5.639 5.280 5.400 23,159 -0.17(-3.05%)
Jan 12, 2009 5.770 5.790 5.510 5.570 24,972 -0.21(-3.63%)
Jan 09, 2009 5.880 5.880 5.780 5.780 12,745 -0.12(-2.03%)
Jan 08, 2009 5.700 5.940 5.490 5.900 36,250 +0.17(+2.97%)
Jan 07, 2009 5.860 5.950 5.640 5.730 58,560 -0.23(-3.86%)
Jan 06, 2009 5.870 6.000 5.570 5.960 28,701 +0.14(+2.41%)
Jan 05, 2009 5.700 5.890 5.660 5.820 23,599 +0.10(+1.75%)
Jan 02, 2009 5.650 5.870 5.610 5.720 21,207 +0.08(+1.42%)
Dec 31, 2008 5.330 5.650 5.320 5.640 76,439 +0.33(+6.21%)
Dec 30, 2008 5.460 5.610 5.110 5.310 45,537 -0.08(-1.48%)
Dec 29, 2008 5.620 5.710 5.330 5.390 73,814 -0.23(-4.09%)
Dec 26, 2008 5.610 5.690 5.490 5.620 7,194 +0.01(+0.18%)
Dec 24, 2008 5.470 5.610 5.470 5.610 2,815 +0.09(+1.63%)
Dec 23, 2008 5.700 5.820 5.410 5.520 54,411 -0.16(-2.82%)
Dec 22, 2008 5.500 5.730 5.460 5.680 40,348 +0.19(+3.46%)
Dec 19, 2008 5.500 5.700 5.140 5.490 83,759 +0.20(+3.78%)
Dec 18, 2008 5.240 5.330 5.110 5.290 40,029 +0.04(+0.76%)
Dec 17, 2008 4.930 5.330 4.930 5.250 84,667 +0.25(+5.00%)
Dec 16, 2008 4.500 5.000 4.480 5.000 118,848 +0.51(+11.36%)
Dec 15, 2008 4.700 4.720 4.320 4.490 56,952 -0.26(-5.47%)
Dec 12, 2008 4.380 4.750 4.230 4.750 128,597 +0.30(+6.74%)
Dec 11, 2008 4.310 4.640 4.230 4.450 105,487 +0.05(+1.14%)
Dec 10, 2008 4.280 4.630 4.100 4.400 107,103 +0.10(+2.33%)
Dec 09, 2008 4.470 4.750 4.220 4.300 226,160 -0.25(-5.49%)
Dec 08, 2008 4.550 4.770 4.350 4.550 203,054 +0.05(+1.11%)
Dec 05, 2008 4.440 4.500 4.290 4.500 105,492 -0.01(-0.22%)
Dec 04, 2008 4.690 5.000 4.350 4.510 131,712 -0.26(-5.45%)
Dec 03, 2008 4.540 4.890 4.270 4.770 82,308 +0.37(+8.41%)
Dec 02, 2008 4.600 4.650 4.350 4.400 163,409 -0.16(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.