Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Determine Inc. (NQ: DTRM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2018		0.2902	0.2902		0	+0.00(+0.00%)
Dec 18, 2018	0.3400	0.3400	0.2800	0.3300	467,315	-0.04(-11.74%)
Dec 17, 2018	0.4500	0.4730	0.2986	0.3739	262,032	-0.09(-18.72%)
Dec 14, 2018	0.4700	0.5100	0.4500	0.4600	31,700	-0.03(-6.12%)
Dec 13, 2018	0.5300	0.5600	0.4900	0.4900	32,170	-0.06(-10.91%)
Dec 12, 2018	0.5786	0.5880	0.5000	0.5500	111,171	-0.01(-1.79%)
Dec 11, 2018	0.6177	0.6301	0.5500	0.5600	130,985	+0.00(+0.00%)
Dec 10, 2018	0.6600	0.6920	0.5500	0.5600	244,859	-0.09(-13.85%)
Dec 07, 2018	0.6500	0.7500	0.6100	0.6500	397,500	+0.05(+8.33%)
Dec 06, 2018	0.4940	0.7800	0.4940	0.6000	613,369	+0.11(+22.45%)
Dec 04, 2018	0.6100	0.6300	0.4600	0.4900	445,800	-0.16(-24.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Determine Inc. (NQ: DTRM )

Historical Prices